Imagem de NUT
NUTNUTCOIN
€0.0₅2297
0.48%
1D

Histórico de Preços de NUTCOIN (NUT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€81.42€0.00

Obtenha uma visão geral completa do histórico de preço de NUTCOIN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NUTCOIN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NUTCOIN, bem como o volume histórico de negociação de NUT e a capitalização de mercado.

Acompanhe o histórico de NUTCOIN em sua totalidade, desde o preço inicial de NUTCOIN até os dados de preço mais recentes de NUT. Nossa ferramenta de histórico de preço de NUT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel