Imagem de NUT
NUTNutcoin
€0.0₈9647
1.82%
1D

Histórico de Preços de Nutcoin (NUT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₈9563€0.0₈9697€0.0₈9481€0.0₈9610€332,425€0.00
Oct 30, 2026Oct 31, 2026€0.0₈9646€0.0₈9646€0.0₈9357€0.0₈9563€335,906€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1008€0.0₇1256€0.0₈9652€0.0₈9652€339,847€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1004€0.0₇1017€0.0₈9944€0.0₇1008€341,752€0.00
Oct 27, 2026Oct 28, 2026€0.0₈9880€0.0₇1005€0.0₈9824€0.0₇1004€347,471€0.00
Oct 26, 2026Oct 27, 2026€0.0₈9847€0.0₈9970€0.0₈9797€0.0₈9880€317,779€0.00
Oct 25, 2026Oct 26, 2026€0.0₈9925€0.0₈9992€0.0₈9835€0.0₈9847€188,728€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1009€0.0₇1010€0.0₈9707€0.0₈9925€330,695€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1013€0.0₇1022€0.0₇1001€0.0₇1009€331,421€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1046€0.0₇1046€0.0₇1006€0.0₇1013€236,463€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1035€0.0₇1059€0.0₇1031€0.0₇1046€301,902€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1025€0.0₇1043€0.0₇1006€0.0₇1036€114,907€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1018€0.0₇1033€0.0₇1018€0.0₇1025€256,591€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1004€0.0₇1026€0.0₈9898€0.0₇1017€69,111€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1004€0.0₇1009€0.0₇1002€0.0₇1004€269,848€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1064€0.0₇1081€0.0₇1001€0.0₇1004€349,165€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1055€0.0₇1070€0.0₇1016€0.0₇1064€341,924€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1082€0.0₇1096€0.0₇1053€0.0₇1055€342,361€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1055€0.0₇1090€0.0₇1041€0.0₇1082€335,453€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1190€0.0₇1207€0.0₇1055€0.0₇1055€283,189€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1148€0.0₇1196€0.0₇1146€0.0₇1190€45,516€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1708€0.0₇1709€0.0₈9600€0.0₇1147€144,849€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1707€0.0₇1727€0.0₇1706€0.0₇1708€350,329€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1802€0.0₇1802€0.0₇1661€0.0₇1707€161,671€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1880€0.0₇1880€0.0₇1770€0.0₇1802€76,043€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1897€0.0₇1897€0.0₇1880€0.0₇1880€326,396€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1910€0.0₇1910€0.0₇1878€0.0₇1897€359,412€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1877€0.0₇1910€0.0₇1876€0.0₇1910€317,299€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1861€0.0₇1877€0.0₇1861€0.0₇1877€212,823€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1928€0.0₇1976€0.0₇1859€0.0₇1860€333,970€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1918€0.0₇1955€0.0₇1914€0.0₇1928€349,239€0.00

Obtenha uma visão geral completa do histórico de preço de Nutcoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Nutcoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Nutcoin, bem como o volume histórico de negociação de NUT e a capitalização de mercado.

Acompanhe o histórico de Nutcoin em sua totalidade, desde o preço inicial de Nutcoin até os dados de preço mais recentes de NUT. Nossa ferramenta de histórico de preço de NUT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel