Imagem de NST
NSTNUSA TOKEN
€0.0₆8700
-0.32%
1D

Histórico de Preços de NUSA TOKEN (NST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 13, 2026Oct 14, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de NUSA TOKEN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NUSA TOKEN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NUSA TOKEN, bem como o volume histórico de negociação de NST e a capitalização de mercado.

Acompanhe o histórico de NUSA TOKEN em sua totalidade, desde o preço inicial de NUSA TOKEN até os dados de preço mais recentes de NST. Nossa ferramenta de histórico de preço de NST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel