Imagem de NLK
NLKNuLink
€0.0₅7773
0.31%
1D

Histórico de Preços de NuLink (NLK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7773€0.0₅7773€0.0₅7773€0.0₅7773€6,688.47€0.00

Obtenha uma visão geral completa do histórico de preço de NuLink com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NuLink — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NuLink, bem como o volume histórico de negociação de NLK e a capitalização de mercado.

Acompanhe o histórico de NuLink em sua totalidade, desde o preço inicial de NuLink até os dados de preço mais recentes de NLK. Nossa ferramenta de histórico de preço de NLK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel