Imagem de NCDT
NCDTNuco.cloud
€0.003834
-7.96%
1D

Histórico de Preços de Nuco.cloud (NCDT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.004172€0.004172€0.003837€0.003837€260.98€132,838
Oct 24, 2026Oct 25, 2026€0.004172€0.004172€0.004172€0.004172€264.58€133,633
Oct 23, 2026Oct 24, 2026€0.004172€0.004172€0.004172€0.004172€264.58€133,633
Oct 22, 2026Oct 23, 2026€0.004172€0.004172€0.004172€0.004172€264.58€133,633
Oct 21, 2026Oct 22, 2026€0.004172€0.004172€0.004172€0.004172€264.58€133,633
Oct 20, 2026Oct 21, 2026€0.004172€0.004172€0.004172€0.004172€264.58€133,633
Oct 19, 2026Oct 20, 2026€0.004172€0.004172€0.004172€0.004172€264.58€133,633
Oct 18, 2026Oct 19, 2026€0.004172€0.004172€0.004172€0.004172€264.58€133,633
Oct 17, 2026Oct 18, 2026€0.004191€0.004216€0.004172€0.004172€282.06€134,368
Oct 16, 2026Oct 17, 2026€0.004252€0.004303€0.004190€0.004191€232.77€136,223
Oct 15, 2026Oct 16, 2026€0.004208€0.004263€0.004089€0.004252€357.06€133,576
Oct 14, 2026Oct 15, 2026€0.004396€0.004409€0.004207€0.004208€1,617.88€138,986
Oct 13, 2026Oct 14, 2026€0.004587€0.004705€0.004372€0.004396€4,943.68€143,869
Oct 12, 2026Oct 13, 2026€0.005297€0.005311€0.004597€0.004597€1,139.69€166,150
Oct 11, 2026Oct 12, 2026€0.005310€0.005324€0.005244€0.005297€2,580.71€169,250
Oct 10, 2026Oct 11, 2026€0.005792€0.005792€0.005308€0.005310€1,184.61€179,988
Oct 9, 2026Oct 10, 2026€0.005792€0.005792€0.005792€0.005792€4.60€185,521
Oct 8, 2026Oct 9, 2026€0.005792€0.005792€0.005792€0.005792€4.60€185,521
Oct 7, 2026Oct 8, 2026€0.006069€0.006079€0.005792€0.005792€16.58€187,828
Oct 6, 2026Oct 7, 2026€0.006082€0.006103€0.006037€0.006069€41.83€194,324
Oct 5, 2026Oct 6, 2026€0.005958€0.006122€0.005958€0.006082€1,192.83€194,774
Oct 4, 2026Oct 5, 2026€0.005914€0.005966€0.005909€0.005957€186.89€189,917
Oct 3, 2026Oct 4, 2026€0.005959€0.005959€0.005879€0.005914€145.88€190,358
Oct 2, 2026Oct 3, 2026€0.005959€0.005959€0.005959€0.005959€190.74€190,879
Oct 1, 2026Oct 2, 2026€0.005905€0.005959€0.005888€0.005959€213.83€190,491
Sep 30, 2026Oct 1, 2026€0.005905€0.005905€0.005905€0.005905€430.45€189,144
Sep 29, 2026Sep 30, 2026€0.005905€0.005905€0.005905€0.005905€430.45€189,144
Sep 28, 2026Sep 29, 2026€0.005965€0.005982€0.005798€0.005905€429.96€188,931
Sep 27, 2026Sep 28, 2026€0.005624€0.006012€0.005624€0.005965€356.35€183,697
Sep 26, 2026Sep 27, 2026€0.005624€0.005624€0.005624€0.005624€134.29€180,142

Obtenha uma visão geral completa do histórico de preço de Nuco.cloud com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Nuco.cloud — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Nuco.cloud, bem como o volume histórico de negociação de NCDT e a capitalização de mercado.

Acompanhe o histórico de Nuco.cloud em sua totalidade, desde o preço inicial de Nuco.cloud até os dados de preço mais recentes de NCDT. Nossa ferramenta de histórico de preço de NCDT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel