Imagem de NCDT
NCDTNuco.cloud
€0.005360
1.27%
1D

Histórico de Preços de Nuco.cloud (NCDT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.005391€0.005401€0.005268€0.005282€92.28€171,027
Sep 12, 2026Sep 13, 2026€0.005395€0.005450€0.005367€0.005386€592.91€172,843
Sep 11, 2026Sep 12, 2026€0.005388€0.005602€0.005388€0.005394€295.86€173,859
Sep 10, 2026Sep 11, 2026€0.005388€0.005388€0.005388€0.005388€5.89€172,576
Sep 9, 2026Sep 10, 2026€0.005388€0.005388€0.005388€0.005388€5.89€172,576
Sep 8, 2026Sep 9, 2026€0.005388€0.005388€0.005388€0.005388€5.89€172,576
Sep 7, 2026Sep 8, 2026€0.005388€0.005388€0.005388€0.005388€5.89€172,576
Sep 6, 2026Sep 7, 2026€0.005388€0.005388€0.005388€0.005388€5.89€172,576
Sep 5, 2026Sep 6, 2026€0.005414€0.005420€0.005357€0.005388€55.22€172,391
Sep 4, 2026Sep 5, 2026€0.005166€0.005423€0.005166€0.005402€91.19€168,422
Sep 3, 2026Sep 4, 2026€0.005166€0.005166€0.005166€0.005166€5.90€165,487
Sep 2, 2026Sep 3, 2026€0.005222€0.005263€0.005088€0.005166€64.61€166,007
Sep 1, 2026Sep 2, 2026€0.005377€0.005402€0.005198€0.005222€524.29€169,971
Aug 31, 2026Sep 1, 2026€0.005355€0.005421€0.005287€0.005377€511.97€171,630
Aug 30, 2026Aug 31, 2026€0.005332€0.005491€0.005325€0.005353€187.13€172,565
Aug 29, 2026Aug 30, 2026€0.005498€0.005498€0.005278€0.005331€100.17€173,448
Aug 28, 2026Aug 29, 2026€0.005498€0.005498€0.005498€0.005498€84.57€176,116
Aug 27, 2026Aug 28, 2026€0.005445€0.005513€0.005416€0.005498€84.12€175,180
Aug 26, 2026Aug 27, 2026€0.005399€0.005443€0.005353€0.005443€20.77€172,941
Aug 25, 2026Aug 26, 2026€0.005399€0.005399€0.005399€0.005399€5.40€172,935
Aug 24, 2026Aug 25, 2026€0.005363€0.005487€0.005319€0.005399€38.70€172,322
Aug 23, 2026Aug 24, 2026€0.005271€0.005367€0.005168€0.005363€273.55€169,322
Aug 22, 2026Aug 23, 2026€0.005447€0.005506€0.005208€0.005267€1,153.83€170,479
Aug 21, 2026Aug 22, 2026€0.005242€0.005493€0.005222€0.005447€1,304.94€169,320
Aug 20, 2026Aug 21, 2026€0.005001€0.005250€0.004980€0.005242€351.04€163,375
Aug 19, 2026Aug 20, 2026€0.004312€0.005006€0.004284€0.005001€209.66€142,918
Aug 18, 2026Aug 19, 2026€0.004232€0.004312€0.004232€0.004312€2.45€136,202
Aug 17, 2026Aug 18, 2026€0.004232€0.004232€0.004232€0.004232€0.6643€135,546
Aug 16, 2026Aug 17, 2026€0.004240€0.004251€0.004216€0.004232€339.63€135,618
Aug 15, 2026Aug 16, 2026€0.004310€0.004310€0.004236€0.004241€115.18€137,621
Aug 14, 2026Aug 15, 2026€0.004304€0.004310€0.004303€0.004310€8.66€138,036

Obtenha uma visão geral completa do histórico de preço de Nuco.cloud com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Nuco.cloud — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Nuco.cloud, bem como o volume histórico de negociação de NCDT e a capitalização de mercado.

Acompanhe o histórico de Nuco.cloud em sua totalidade, desde o preço inicial de Nuco.cloud até os dados de preço mais recentes de NCDT. Nossa ferramenta de histórico de preço de NCDT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel