Imagem de NVC
NVCNovacoin
€0.01497
-0.18%
1D

Histórico de Preços de Novacoin (NVC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.01497€0.01497€0.01497€0.01497€0.01497€34,958
Oct 29, 2026Oct 30, 2026€0.01497€0.01497€0.01497€0.01497€0.01497€34,958
Oct 28, 2026Oct 29, 2026€0.01497€0.01497€0.01497€0.01497€0.01497€34,958
Oct 27, 2026Oct 28, 2026€0.01497€0.01497€0.01497€0.01497€0.01497€34,958
Oct 26, 2026Oct 27, 2026€0.01498€0.01513€0.01488€0.01497€0.01982€35,056
Oct 25, 2026Oct 26, 2026€0.01452€0.01515€0.01452€0.01498€0.01398€34,644
Oct 24, 2026Oct 25, 2026€0.01452€0.01452€0.01452€0.01452€0.001679€33,911
Oct 23, 2026Oct 24, 2026€0.01452€0.01452€0.01450€0.01452€0.001679€33,910
Oct 22, 2026Oct 23, 2026€0.01502€0.01505€0.01446€0.01452€0.001694€34,226
Oct 21, 2026Oct 22, 2026€0.01399€0.01512€0.01399€0.01502€1.39€32,856
Oct 20, 2026Oct 21, 2026€0.01358€0.01399€0.01330€0.01399€1.46€31,764
Oct 19, 2026Oct 20, 2026€0.01748€0.01748€0.01351€0.01358€16.25€38,188
Oct 18, 2026Oct 19, 2026€0.01745€0.01756€0.01744€0.01748€22.30€40,840
Oct 17, 2026Oct 18, 2026€0.01748€0.01750€0.01733€0.01742€22.27€40,778
Oct 16, 2026Oct 17, 2026€0.01541€0.01751€0.01533€0.01748€13.90€37,697
Oct 15, 2026Oct 16, 2026€0.01457€0.01547€0.01438€0.01541€13.20€35,102
Oct 14, 2026Oct 15, 2026€0.01410€0.01464€0.01391€0.01457€42.44€33,475
Oct 13, 2026Oct 14, 2026€0.01570€0.01576€0.01407€0.01410€46.15€34,303
Oct 12, 2026Oct 13, 2026€0.01570€0.01578€0.01563€0.01570€16.97€36,672
Oct 11, 2026Oct 12, 2026€0.01694€0.01694€0.01481€0.01568€23.74€37,002
Oct 10, 2026Oct 11, 2026€0.01694€0.01694€0.01694€0.01694€43.05€39,566
Oct 9, 2026Oct 10, 2026€0.01694€0.01694€0.01694€0.01694€43.05€39,566
Oct 8, 2026Oct 9, 2026€0.01694€0.01694€0.01694€0.01694€43.05€39,566
Oct 7, 2026Oct 8, 2026€0.01694€0.01694€0.01694€0.01694€43.05€39,566
Oct 6, 2026Oct 7, 2026€0.01694€0.01694€0.01694€0.01694€43.05€39,566
Oct 5, 2026Oct 6, 2026€0.01698€0.01705€0.01693€0.01694€43.07€39,585
Oct 4, 2026Oct 5, 2026€0.01860€0.01860€0.01664€0.01697€37.70€39,670
Oct 3, 2026Oct 4, 2026€0.01860€0.01860€0.01860€0.01860€4.93€43,436
Oct 2, 2026Oct 3, 2026€0.01816€0.01864€0.01810€0.01860€4.90€43,168
Oct 1, 2026Oct 2, 2026€0.01808€0.01824€0.01792€0.01816€19.84€42,249
Sep 30, 2026Oct 1, 2026€0.01808€0.01808€0.01808€0.01808€31.38€42,235

Obtenha uma visão geral completa do histórico de preço de Novacoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Novacoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Novacoin, bem como o volume histórico de negociação de NVC e a capitalização de mercado.

Acompanhe o histórico de Novacoin em sua totalidade, desde o preço inicial de Novacoin até os dados de preço mais recentes de NVC. Nossa ferramenta de histórico de preço de NVC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel