Imagem de NVC
NVCNovacoin
€0.01745
0.11%
1D

Histórico de Preços de Novacoin (NVC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.01742€0.01753€0.01741€0.01745€22.27€40,776
Oct 17, 2026Oct 18, 2026€0.01745€0.01747€0.01730€0.01739€22.23€40,714
Oct 16, 2026Oct 17, 2026€0.01538€0.01749€0.01530€0.01745€13.88€37,637
Oct 15, 2026Oct 16, 2026€0.01455€0.01544€0.01436€0.01538€13.18€35,047
Oct 14, 2026Oct 15, 2026€0.01407€0.01462€0.01389€0.01455€42.38€33,423
Oct 13, 2026Oct 14, 2026€0.01567€0.01574€0.01405€0.01407€46.08€34,249
Oct 12, 2026Oct 13, 2026€0.01567€0.01576€0.01560€0.01567€16.94€36,615
Oct 11, 2026Oct 12, 2026€0.01691€0.01691€0.01478€0.01566€23.70€36,944
Oct 10, 2026Oct 11, 2026€0.01691€0.01691€0.01691€0.01691€42.98€39,504
Oct 9, 2026Oct 10, 2026€0.01691€0.01691€0.01691€0.01691€42.98€39,504
Oct 8, 2026Oct 9, 2026€0.01691€0.01691€0.01691€0.01691€42.98€39,504
Oct 7, 2026Oct 8, 2026€0.01691€0.01691€0.01691€0.01691€42.98€39,504
Oct 6, 2026Oct 7, 2026€0.01691€0.01691€0.01691€0.01691€42.98€39,504
Oct 5, 2026Oct 6, 2026€0.01695€0.01702€0.01690€0.01691€43.00€39,523
Oct 4, 2026Oct 5, 2026€0.01857€0.01857€0.01662€0.01694€37.64€39,608
Oct 3, 2026Oct 4, 2026€0.01857€0.01857€0.01857€0.01857€4.93€43,368
Oct 2, 2026Oct 3, 2026€0.01814€0.01861€0.01807€0.01857€4.90€43,100
Oct 1, 2026Oct 2, 2026€0.01805€0.01822€0.01790€0.01814€19.81€42,183
Sep 30, 2026Oct 1, 2026€0.01805€0.01805€0.01805€0.01805€31.33€42,168
Sep 29, 2026Sep 30, 2026€0.01805€0.01805€0.01805€0.01805€31.33€42,168
Sep 28, 2026Sep 29, 2026€0.01805€0.01805€0.01805€0.01805€31.33€42,168
Sep 27, 2026Sep 28, 2026€0.01805€0.01807€0.01802€0.01805€31.33€42,165
Sep 26, 2026Sep 27, 2026€0.01791€0.01805€0.01791€0.01805€36.34€41,961
Sep 25, 2026Sep 26, 2026€0.01804€0.01820€0.01782€0.01791€61.09€42,013
Sep 24, 2026Sep 25, 2026€0.01729€0.01811€0.01701€0.01805€57.54€40,976
Sep 23, 2026Sep 24, 2026€0.01599€0.01731€0.01599€0.01729€11.19€38,449
Sep 22, 2026Sep 23, 2026€0.01619€0.01619€0.01598€0.01599€0.06045€37,371
Sep 21, 2026Sep 22, 2026€0.01511€0.01635€0.01511€0.01618€0.6597€36,748
Sep 20, 2026Sep 21, 2026€0.01511€0.01511€0.01511€0.01511€4.16€35,288
Sep 19, 2026Sep 20, 2026€0.01511€0.01511€0.01511€0.01511€4.16€35,288

Obtenha uma visão geral completa do histórico de preço de Novacoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Novacoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Novacoin, bem como o volume histórico de negociação de NVC e a capitalização de mercado.

Acompanhe o histórico de Novacoin em sua totalidade, desde o preço inicial de Novacoin até os dados de preço mais recentes de NVC. Nossa ferramenta de histórico de preço de NVC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel