Imagem de NVC
NVCNovacoin
€0.01565
0.80%
1D

Histórico de Preços de Novacoin (NVC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.01479€0.01600€0.01479€0.01584€0.6459€35,980
Sep 20, 2026Sep 21, 2026€0.01479€0.01479€0.01479€0.01479€4.07€34,551
Sep 19, 2026Sep 20, 2026€0.01479€0.01479€0.01479€0.01479€4.07€34,551
Sep 18, 2026Sep 19, 2026€0.01399€0.01486€0.01398€0.01479€3.98€33,760
Sep 17, 2026Sep 18, 2026€0.02149€0.02149€0.01397€0.01399€1.99€44,361
Sep 16, 2026Sep 17, 2026€0.01306€0.02150€0.01300€0.02149€6.45€40,294
Sep 15, 2026Sep 16, 2026€0.01431€0.01433€0.01177€0.01306€9.33€30,379
Sep 14, 2026Sep 15, 2026€0.01407€0.01446€0.01399€0.01431€5.00€33,298
Sep 13, 2026Sep 14, 2026€0.01552€0.01552€0.01402€0.01407€11.36€34,316
Sep 12, 2026Sep 13, 2026€0.01549€0.01552€0.01548€0.01552€19.58€36,232
Sep 11, 2026Sep 12, 2026€0.01551€0.01595€0.01477€0.01549€17.96€36,280
Sep 10, 2026Sep 11, 2026€0.01570€0.01575€0.01540€0.01551€15.72€36,427
Sep 9, 2026Sep 10, 2026€0.01837€0.01843€0.01506€0.01569€5.64€40,645
Sep 8, 2026Sep 9, 2026€0.01859€0.01891€0.01826€0.01838€0.1441€43,396
Sep 7, 2026Sep 8, 2026€0.01544€0.01884€0.01379€0.01859€9.99€36,588
Sep 6, 2026Sep 7, 2026€0.01392€0.01609€0.01392€0.01544€14.46€35,508
Sep 5, 2026Sep 6, 2026€0.01389€0.01398€0.01386€0.01392€1.01€32,481
Sep 4, 2026Sep 5, 2026€0.01701€0.01702€0.01389€0.01390€141.58€38,875
Sep 3, 2026Sep 4, 2026€0.01400€0.01792€0.01400€0.01700€61.95€35,117
Sep 2, 2026Sep 3, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,711
Sep 1, 2026Sep 2, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,711
Aug 31, 2026Sep 1, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,711
Aug 30, 2026Aug 31, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,711
Aug 29, 2026Aug 30, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,711
Aug 28, 2026Aug 29, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,711
Aug 27, 2026Aug 28, 2026€0.01378€0.01410€0.01371€0.01400€12.85€32,430
Aug 26, 2026Aug 27, 2026€0.01460€0.01460€0.01355€0.01378€23.30€32,302
Aug 25, 2026Aug 26, 2026€0.01444€0.01464€0.01443€0.01460€91.06€34,089
Aug 24, 2026Aug 25, 2026€0.01330€0.01464€0.01330€0.01444€85.39€33,338
Aug 23, 2026Aug 24, 2026€0.01345€0.01350€0.01321€0.01330€7.72€31,141
Aug 22, 2026Aug 23, 2026€0.01367€0.01374€0.01338€0.01344€7.92€31,543

Obtenha uma visão geral completa do histórico de preço de Novacoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Novacoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Novacoin, bem como o volume histórico de negociação de NVC e a capitalização de mercado.

Acompanhe o histórico de Novacoin em sua totalidade, desde o preço inicial de Novacoin até os dados de preço mais recentes de NVC. Nossa ferramenta de histórico de preço de NVC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel