Imagem de NVC
NVCNovacoin
€0.01747
0.20%
1D

Histórico de Preços de Novacoin (NVC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.01744€0.01755€0.01743€0.01747€22.29€40,813
Oct 17, 2026Oct 18, 2026€0.01746€0.01749€0.01732€0.01741€22.25€40,751
Oct 16, 2026Oct 17, 2026€0.01540€0.01750€0.01532€0.01747€13.89€37,671
Oct 15, 2026Oct 16, 2026€0.01456€0.01546€0.01437€0.01540€13.19€35,078
Oct 14, 2026Oct 15, 2026€0.01409€0.01463€0.01390€0.01456€42.42€33,453
Oct 13, 2026Oct 14, 2026€0.01569€0.01575€0.01406€0.01409€46.12€34,280
Oct 12, 2026Oct 13, 2026€0.01569€0.01577€0.01562€0.01569€16.96€36,648
Oct 11, 2026Oct 12, 2026€0.01693€0.01693€0.01480€0.01567€23.72€36,977
Oct 10, 2026Oct 11, 2026€0.01693€0.01693€0.01693€0.01693€43.02€39,540
Oct 9, 2026Oct 10, 2026€0.01693€0.01693€0.01693€0.01693€43.02€39,540
Oct 8, 2026Oct 9, 2026€0.01693€0.01693€0.01693€0.01693€43.02€39,540
Oct 7, 2026Oct 8, 2026€0.01693€0.01693€0.01693€0.01693€43.02€39,540
Oct 6, 2026Oct 7, 2026€0.01693€0.01693€0.01693€0.01693€43.02€39,540
Oct 5, 2026Oct 6, 2026€0.01696€0.01704€0.01692€0.01693€43.04€39,559
Oct 4, 2026Oct 5, 2026€0.01858€0.01858€0.01663€0.01696€37.67€39,643
Oct 3, 2026Oct 4, 2026€0.01858€0.01858€0.01858€0.01858€4.93€43,407
Oct 2, 2026Oct 3, 2026€0.01815€0.01862€0.01809€0.01858€4.90€43,139
Oct 1, 2026Oct 2, 2026€0.01807€0.01823€0.01791€0.01815€19.83€42,221
Sep 30, 2026Oct 1, 2026€0.01807€0.01807€0.01807€0.01807€31.36€42,206
Sep 29, 2026Sep 30, 2026€0.01807€0.01807€0.01807€0.01807€31.36€42,206
Sep 28, 2026Sep 29, 2026€0.01807€0.01807€0.01807€0.01807€31.36€42,206
Sep 27, 2026Sep 28, 2026€0.01807€0.01809€0.01803€0.01807€31.36€42,203
Sep 26, 2026Sep 27, 2026€0.01793€0.01807€0.01793€0.01807€36.38€41,999
Sep 25, 2026Sep 26, 2026€0.01806€0.01822€0.01784€0.01793€61.15€42,051
Sep 24, 2026Sep 25, 2026€0.01730€0.01813€0.01702€0.01806€57.59€41,012
Sep 23, 2026Sep 24, 2026€0.01600€0.01732€0.01600€0.01730€11.20€38,484
Sep 22, 2026Sep 23, 2026€0.01621€0.01621€0.01600€0.01600€0.06050€37,405
Sep 21, 2026Sep 22, 2026€0.01512€0.01636€0.01512€0.01619€0.6603€36,781
Sep 20, 2026Sep 21, 2026€0.01512€0.01512€0.01512€0.01512€4.16€35,319
Sep 19, 2026Sep 20, 2026€0.01512€0.01512€0.01512€0.01512€4.16€35,319

Obtenha uma visão geral completa do histórico de preço de Novacoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Novacoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Novacoin, bem como o volume histórico de negociação de NVC e a capitalização de mercado.

Acompanhe o histórico de Novacoin em sua totalidade, desde o preço inicial de Novacoin até os dados de preço mais recentes de NVC. Nossa ferramenta de histórico de preço de NVC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel