Imagem de NVC
NVCNovacoin
€0.01570
6.32%
1D

Histórico de Preços de Novacoin (NVC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01478€0.01478€0.01478€0.01478€4.07€34,527
Sep 19, 2026Sep 20, 2026€0.01478€0.01478€0.01478€0.01478€4.07€34,527
Sep 18, 2026Sep 19, 2026€0.01398€0.01485€0.01397€0.01478€3.98€33,737
Sep 17, 2026Sep 18, 2026€0.02148€0.02148€0.01396€0.01398€1.99€44,331
Sep 16, 2026Sep 17, 2026€0.01305€0.02149€0.01299€0.02148€6.44€40,266
Sep 15, 2026Sep 16, 2026€0.01430€0.01432€0.01176€0.01305€9.32€30,358
Sep 14, 2026Sep 15, 2026€0.01406€0.01445€0.01398€0.01430€5.00€33,275
Sep 13, 2026Sep 14, 2026€0.01551€0.01551€0.01401€0.01406€11.35€34,292
Sep 12, 2026Sep 13, 2026€0.01548€0.01551€0.01547€0.01551€19.56€36,207
Sep 11, 2026Sep 12, 2026€0.01550€0.01594€0.01476€0.01548€17.94€36,255
Sep 10, 2026Sep 11, 2026€0.01569€0.01574€0.01539€0.01550€15.71€36,402
Sep 9, 2026Sep 10, 2026€0.01836€0.01842€0.01505€0.01568€5.63€40,617
Sep 8, 2026Sep 9, 2026€0.01858€0.01890€0.01824€0.01837€0.1440€43,366
Sep 7, 2026Sep 8, 2026€0.01543€0.01882€0.01378€0.01858€9.98€36,562
Sep 6, 2026Sep 7, 2026€0.01391€0.01608€0.01391€0.01543€14.45€35,483
Sep 5, 2026Sep 6, 2026€0.01389€0.01397€0.01385€0.01391€1.01€32,459
Sep 4, 2026Sep 5, 2026€0.01700€0.01701€0.01388€0.01389€141.49€38,848
Sep 3, 2026Sep 4, 2026€0.01399€0.01791€0.01399€0.01699€61.91€35,093
Sep 2, 2026Sep 3, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,689
Sep 1, 2026Sep 2, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,689
Aug 31, 2026Sep 1, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,689
Aug 30, 2026Aug 31, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,689
Aug 29, 2026Aug 30, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,689
Aug 28, 2026Aug 29, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,689
Aug 27, 2026Aug 28, 2026€0.01377€0.01409€0.01370€0.01399€12.84€32,407
Aug 26, 2026Aug 27, 2026€0.01459€0.01459€0.01354€0.01377€23.29€32,280
Aug 25, 2026Aug 26, 2026€0.01443€0.01463€0.01442€0.01459€91.00€34,066
Aug 24, 2026Aug 25, 2026€0.01329€0.01463€0.01329€0.01443€85.33€33,315
Aug 23, 2026Aug 24, 2026€0.01344€0.01349€0.01320€0.01329€7.72€31,120
Aug 22, 2026Aug 23, 2026€0.01366€0.01373€0.01337€0.01343€7.92€31,522
Aug 21, 2026Aug 22, 2026€0.01108€0.01372€0.01108€0.01366€24.82€28,276

Obtenha uma visão geral completa do histórico de preço de Novacoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Novacoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Novacoin, bem como o volume histórico de negociação de NVC e a capitalização de mercado.

Acompanhe o histórico de Novacoin em sua totalidade, desde o preço inicial de Novacoin até os dados de preço mais recentes de NVC. Nossa ferramenta de histórico de preço de NVC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel