Imagem de NVC
NVCNovacoin
€0.01573
6.50%
1D

Histórico de Preços de Novacoin (NVC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01479€0.01479€0.01479€0.01479€4.07€34,535
Sep 19, 2026Sep 20, 2026€0.01479€0.01479€0.01479€0.01479€4.07€34,535
Sep 18, 2026Sep 19, 2026€0.01399€0.01485€0.01398€0.01479€3.98€33,745
Sep 17, 2026Sep 18, 2026€0.02148€0.02148€0.01396€0.01399€1.99€44,341
Sep 16, 2026Sep 17, 2026€0.01305€0.02149€0.01299€0.02148€6.44€40,275
Sep 15, 2026Sep 16, 2026€0.01430€0.01432€0.01177€0.01305€9.32€30,365
Sep 14, 2026Sep 15, 2026€0.01406€0.01446€0.01399€0.01430€5.00€33,283
Sep 13, 2026Sep 14, 2026€0.01551€0.01551€0.01402€0.01406€11.35€34,300
Sep 12, 2026Sep 13, 2026€0.01548€0.01551€0.01547€0.01551€19.57€36,215
Sep 11, 2026Sep 12, 2026€0.01550€0.01594€0.01476€0.01548€17.95€36,263
Sep 10, 2026Sep 11, 2026€0.01569€0.01574€0.01539€0.01550€15.71€36,411
Sep 9, 2026Sep 10, 2026€0.01836€0.01842€0.01506€0.01569€5.64€40,627
Sep 8, 2026Sep 9, 2026€0.01858€0.01890€0.01825€0.01837€0.1440€43,376
Sep 7, 2026Sep 8, 2026€0.01543€0.01883€0.01378€0.01858€9.98€36,571
Sep 6, 2026Sep 7, 2026€0.01391€0.01608€0.01391€0.01543€14.45€35,492
Sep 5, 2026Sep 6, 2026€0.01389€0.01398€0.01386€0.01391€1.01€32,467
Sep 4, 2026Sep 5, 2026€0.01700€0.01702€0.01388€0.01389€141.52€38,857
Sep 3, 2026Sep 4, 2026€0.01400€0.01792€0.01400€0.01699€61.92€35,101
Sep 2, 2026Sep 3, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,696
Sep 1, 2026Sep 2, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,696
Aug 31, 2026Sep 1, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,696
Aug 30, 2026Aug 31, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,696
Aug 29, 2026Aug 30, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,696
Aug 28, 2026Aug 29, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,696
Aug 27, 2026Aug 28, 2026€0.01377€0.01409€0.01370€0.01400€12.84€32,415
Aug 26, 2026Aug 27, 2026€0.01459€0.01459€0.01355€0.01377€23.29€32,288
Aug 25, 2026Aug 26, 2026€0.01443€0.01464€0.01442€0.01459€91.02€34,073
Aug 24, 2026Aug 25, 2026€0.01330€0.01464€0.01330€0.01443€85.35€33,323
Aug 23, 2026Aug 24, 2026€0.01344€0.01350€0.01320€0.01330€7.72€31,127
Aug 22, 2026Aug 23, 2026€0.01366€0.01373€0.01337€0.01343€7.92€31,529
Aug 21, 2026Aug 22, 2026€0.01108€0.01373€0.01108€0.01366€24.82€28,283

Obtenha uma visão geral completa do histórico de preço de Novacoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Novacoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Novacoin, bem como o volume histórico de negociação de NVC e a capitalização de mercado.

Acompanhe o histórico de Novacoin em sua totalidade, desde o preço inicial de Novacoin até os dados de preço mais recentes de NVC. Nossa ferramenta de histórico de preço de NVC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel