Imagem de NVC
NVCNovacoin
€0.01576
6.71%
1D

Histórico de Preços de Novacoin (NVC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01479€0.01479€0.01479€0.01479€4.07€34,547
Sep 19, 2026Sep 20, 2026€0.01479€0.01479€0.01479€0.01479€4.07€34,547
Sep 18, 2026Sep 19, 2026€0.01399€0.01486€0.01398€0.01479€3.98€33,756
Sep 17, 2026Sep 18, 2026€0.02149€0.02149€0.01397€0.01399€1.99€44,356
Sep 16, 2026Sep 17, 2026€0.01306€0.02150€0.01300€0.02149€6.44€40,289
Sep 15, 2026Sep 16, 2026€0.01431€0.01433€0.01177€0.01306€9.32€30,376
Sep 14, 2026Sep 15, 2026€0.01407€0.01446€0.01399€0.01431€5.00€33,294
Sep 13, 2026Sep 14, 2026€0.01552€0.01552€0.01402€0.01407€11.36€34,312
Sep 12, 2026Sep 13, 2026€0.01549€0.01552€0.01548€0.01552€19.57€36,227
Sep 11, 2026Sep 12, 2026€0.01551€0.01595€0.01476€0.01549€17.95€36,276
Sep 10, 2026Sep 11, 2026€0.01570€0.01575€0.01540€0.01551€15.72€36,423
Sep 9, 2026Sep 10, 2026€0.01837€0.01843€0.01506€0.01569€5.64€40,641
Sep 8, 2026Sep 9, 2026€0.01859€0.01891€0.01825€0.01838€0.1441€43,391
Sep 7, 2026Sep 8, 2026€0.01544€0.01883€0.01379€0.01859€9.99€36,583
Sep 6, 2026Sep 7, 2026€0.01392€0.01609€0.01392€0.01544€14.46€35,504
Sep 5, 2026Sep 6, 2026€0.01389€0.01398€0.01386€0.01392€1.01€32,478
Sep 4, 2026Sep 5, 2026€0.01701€0.01702€0.01389€0.01389€141.57€38,871
Sep 3, 2026Sep 4, 2026€0.01400€0.01792€0.01400€0.01700€61.94€35,113
Sep 2, 2026Sep 3, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,707
Sep 1, 2026Sep 2, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,707
Aug 31, 2026Sep 1, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,707
Aug 30, 2026Aug 31, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,707
Aug 29, 2026Aug 30, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,707
Aug 28, 2026Aug 29, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,707
Aug 27, 2026Aug 28, 2026€0.01378€0.01410€0.01371€0.01400€12.85€32,426
Aug 26, 2026Aug 27, 2026€0.01460€0.01460€0.01355€0.01378€23.30€32,299
Aug 25, 2026Aug 26, 2026€0.01444€0.01464€0.01443€0.01460€91.05€34,085
Aug 24, 2026Aug 25, 2026€0.01330€0.01464€0.01330€0.01444€85.38€33,334
Aug 23, 2026Aug 24, 2026€0.01345€0.01350€0.01320€0.01330€7.72€31,138
Aug 22, 2026Aug 23, 2026€0.01367€0.01374€0.01338€0.01344€7.92€31,540
Aug 21, 2026Aug 22, 2026€0.01108€0.01373€0.01108€0.01367€24.83€28,293

Obtenha uma visão geral completa do histórico de preço de Novacoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Novacoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Novacoin, bem como o volume histórico de negociação de NVC e a capitalização de mercado.

Acompanhe o histórico de Novacoin em sua totalidade, desde o preço inicial de Novacoin até os dados de preço mais recentes de NVC. Nossa ferramenta de histórico de preço de NVC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel