Imagem de NVC
NVCNovacoin
€0.01742
13.14%
1D

Histórico de Preços de Novacoin (NVC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.01453€0.01542€0.01433€0.01536€13.16€34,992
Oct 14, 2026Oct 15, 2026€0.01405€0.01460€0.01387€0.01453€42.31€33,370
Oct 13, 2026Oct 14, 2026€0.01565€0.01571€0.01403€0.01405€46.01€34,196
Oct 12, 2026Oct 13, 2026€0.01565€0.01573€0.01558€0.01565€16.92€36,557
Oct 11, 2026Oct 12, 2026€0.01689€0.01689€0.01476€0.01563€23.66€36,886
Oct 10, 2026Oct 11, 2026€0.01689€0.01689€0.01689€0.01689€42.92€39,442
Oct 9, 2026Oct 10, 2026€0.01689€0.01689€0.01689€0.01689€42.92€39,442
Oct 8, 2026Oct 9, 2026€0.01689€0.01689€0.01689€0.01689€42.92€39,442
Oct 7, 2026Oct 8, 2026€0.01689€0.01689€0.01689€0.01689€42.92€39,442
Oct 6, 2026Oct 7, 2026€0.01689€0.01689€0.01689€0.01689€42.92€39,442
Oct 5, 2026Oct 6, 2026€0.01692€0.01699€0.01688€0.01689€42.94€39,461
Oct 4, 2026Oct 5, 2026€0.01854€0.01854€0.01659€0.01692€37.58€39,546
Oct 3, 2026Oct 4, 2026€0.01854€0.01854€0.01854€0.01854€4.92€43,300
Oct 2, 2026Oct 3, 2026€0.01811€0.01858€0.01804€0.01854€4.89€43,033
Oct 1, 2026Oct 2, 2026€0.01803€0.01819€0.01787€0.01811€19.78€42,117
Sep 30, 2026Oct 1, 2026€0.01803€0.01803€0.01803€0.01803€31.28€42,102
Sep 29, 2026Sep 30, 2026€0.01803€0.01803€0.01803€0.01803€31.28€42,102
Sep 28, 2026Sep 29, 2026€0.01803€0.01803€0.01803€0.01803€31.28€42,102
Sep 27, 2026Sep 28, 2026€0.01802€0.01804€0.01799€0.01803€31.28€42,099
Sep 26, 2026Sep 27, 2026€0.01788€0.01802€0.01788€0.01802€36.29€41,896
Sep 25, 2026Sep 26, 2026€0.01802€0.01817€0.01780€0.01788€61.00€41,947
Sep 24, 2026Sep 25, 2026€0.01726€0.01808€0.01698€0.01802€57.45€40,911
Sep 23, 2026Sep 24, 2026€0.01596€0.01728€0.01596€0.01726€11.17€38,389
Sep 22, 2026Sep 23, 2026€0.01617€0.01617€0.01596€0.01596€0.06035€37,312
Sep 21, 2026Sep 22, 2026€0.01508€0.01632€0.01508€0.01615€0.6587€36,690
Sep 20, 2026Sep 21, 2026€0.01508€0.01508€0.01508€0.01508€4.15€35,232
Sep 19, 2026Sep 20, 2026€0.01508€0.01508€0.01508€0.01508€4.15€35,232
Sep 18, 2026Sep 19, 2026€0.01427€0.01515€0.01426€0.01508€4.06€34,426
Sep 17, 2026Sep 18, 2026€0.02192€0.02192€0.01425€0.01427€2.13€44,659

Obtenha uma visão geral completa do histórico de preço de Novacoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Novacoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Novacoin, bem como o volume histórico de negociação de NVC e a capitalização de mercado.

Acompanhe o histórico de Novacoin em sua totalidade, desde o preço inicial de Novacoin até os dados de preço mais recentes de NVC. Nossa ferramenta de histórico de preço de NVC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel