Imagem de NVC
NVCNovacoin
€0.01565
5.05%
1D

Histórico de Preços de Novacoin (NVC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.01478€0.01599€0.01478€0.01582€0.6453€35,943
Sep 20, 2026Sep 21, 2026€0.01478€0.01478€0.01478€0.01478€4.07€34,515
Sep 19, 2026Sep 20, 2026€0.01478€0.01478€0.01478€0.01478€4.07€34,515
Sep 18, 2026Sep 19, 2026€0.01398€0.01484€0.01397€0.01478€3.97€33,726
Sep 17, 2026Sep 18, 2026€0.02147€0.02147€0.01396€0.01398€1.99€44,315
Sep 16, 2026Sep 17, 2026€0.01305€0.02148€0.01299€0.02147€6.44€40,252
Sep 15, 2026Sep 16, 2026€0.01430€0.01431€0.01176€0.01305€9.32€30,348
Sep 14, 2026Sep 15, 2026€0.01406€0.01445€0.01398€0.01430€5.00€33,264
Sep 13, 2026Sep 14, 2026€0.01550€0.01550€0.01401€0.01406€11.35€34,281
Sep 12, 2026Sep 13, 2026€0.01547€0.01551€0.01547€0.01550€19.56€36,194
Sep 11, 2026Sep 12, 2026€0.01549€0.01593€0.01475€0.01547€17.94€36,243
Sep 10, 2026Sep 11, 2026€0.01568€0.01574€0.01538€0.01549€15.70€36,390
Sep 9, 2026Sep 10, 2026€0.01835€0.01841€0.01505€0.01568€5.63€40,603
Sep 8, 2026Sep 9, 2026€0.01857€0.01889€0.01824€0.01836€0.1439€43,351
Sep 7, 2026Sep 8, 2026€0.01542€0.01882€0.01377€0.01857€9.98€36,550
Sep 6, 2026Sep 7, 2026€0.01390€0.01607€0.01390€0.01542€14.44€35,471
Sep 5, 2026Sep 6, 2026€0.01388€0.01397€0.01385€0.01390€1.01€32,448
Sep 4, 2026Sep 5, 2026€0.01699€0.01701€0.01387€0.01388€141.44€38,835
Sep 3, 2026Sep 4, 2026€0.01399€0.01791€0.01399€0.01698€61.89€35,081
Sep 2, 2026Sep 3, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,677
Sep 1, 2026Sep 2, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,677
Aug 31, 2026Sep 1, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,677
Aug 30, 2026Aug 31, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,677
Aug 29, 2026Aug 30, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,677
Aug 28, 2026Aug 29, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,677
Aug 27, 2026Aug 28, 2026€0.01377€0.01408€0.01369€0.01399€12.84€32,396
Aug 26, 2026Aug 27, 2026€0.01458€0.01458€0.01354€0.01377€23.28€32,269
Aug 25, 2026Aug 26, 2026€0.01443€0.01463€0.01442€0.01458€90.97€34,054
Aug 24, 2026Aug 25, 2026€0.01329€0.01463€0.01329€0.01443€85.30€33,303
Aug 23, 2026Aug 24, 2026€0.01344€0.01349€0.01319€0.01329€7.71€31,109
Aug 22, 2026Aug 23, 2026€0.01365€0.01373€0.01337€0.01343€7.92€31,511

Obtenha uma visão geral completa do histórico de preço de Novacoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Novacoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Novacoin, bem como o volume histórico de negociação de NVC e a capitalização de mercado.

Acompanhe o histórico de Novacoin em sua totalidade, desde o preço inicial de Novacoin até os dados de preço mais recentes de NVC. Nossa ferramenta de histórico de preço de NVC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel