Imagem de NVC
NVCNovacoin
€0.01564
4.73%
1D

Histórico de Preços de Novacoin (NVC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.01478€0.01599€0.01478€0.01583€0.6454€35,951
Sep 20, 2026Sep 21, 2026€0.01478€0.01478€0.01478€0.01478€4.07€34,523
Sep 19, 2026Sep 20, 2026€0.01478€0.01478€0.01478€0.01478€4.07€34,523
Sep 18, 2026Sep 19, 2026€0.01398€0.01485€0.01397€0.01478€3.98€33,733
Sep 17, 2026Sep 18, 2026€0.02148€0.02148€0.01396€0.01398€1.99€44,326
Sep 16, 2026Sep 17, 2026€0.01305€0.02149€0.01299€0.02148€6.44€40,261
Sep 15, 2026Sep 16, 2026€0.01430€0.01432€0.01176€0.01305€9.32€30,355
Sep 14, 2026Sep 15, 2026€0.01406€0.01445€0.01398€0.01430€5.00€33,271
Sep 13, 2026Sep 14, 2026€0.01550€0.01550€0.01401€0.01406€11.35€34,288
Sep 12, 2026Sep 13, 2026€0.01547€0.01551€0.01547€0.01550€19.56€36,202
Sep 11, 2026Sep 12, 2026€0.01550€0.01594€0.01475€0.01547€17.94€36,251
Sep 10, 2026Sep 11, 2026€0.01569€0.01574€0.01539€0.01550€15.71€36,398
Sep 9, 2026Sep 10, 2026€0.01836€0.01842€0.01505€0.01568€5.63€40,613
Sep 8, 2026Sep 9, 2026€0.01858€0.01890€0.01824€0.01836€0.1440€43,361
Sep 7, 2026Sep 8, 2026€0.01543€0.01882€0.01378€0.01858€9.98€36,558
Sep 6, 2026Sep 7, 2026€0.01391€0.01608€0.01391€0.01543€14.45€35,479
Sep 5, 2026Sep 6, 2026€0.01388€0.01397€0.01385€0.01391€1.01€32,455
Sep 4, 2026Sep 5, 2026€0.01700€0.01701€0.01388€0.01388€141.47€38,844
Sep 3, 2026Sep 4, 2026€0.01399€0.01791€0.01399€0.01699€61.90€35,089
Sep 2, 2026Sep 3, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,685
Sep 1, 2026Sep 2, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,685
Aug 31, 2026Sep 1, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,685
Aug 30, 2026Aug 31, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,685
Aug 29, 2026Aug 30, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,685
Aug 28, 2026Aug 29, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,685
Aug 27, 2026Aug 28, 2026€0.01377€0.01409€0.01370€0.01399€12.84€32,404
Aug 26, 2026Aug 27, 2026€0.01459€0.01459€0.01354€0.01377€23.29€32,276
Aug 25, 2026Aug 26, 2026€0.01443€0.01463€0.01442€0.01459€90.99€34,062
Aug 24, 2026Aug 25, 2026€0.01329€0.01463€0.01329€0.01443€85.32€33,311
Aug 23, 2026Aug 24, 2026€0.01344€0.01349€0.01320€0.01329€7.72€31,116
Aug 22, 2026Aug 23, 2026€0.01366€0.01373€0.01337€0.01343€7.92€31,518

Obtenha uma visão geral completa do histórico de preço de Novacoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Novacoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Novacoin, bem como o volume histórico de negociação de NVC e a capitalização de mercado.

Acompanhe o histórico de Novacoin em sua totalidade, desde o preço inicial de Novacoin até os dados de preço mais recentes de NVC. Nossa ferramenta de histórico de preço de NVC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel