Imagem de NOTMEME
NOTMEMENOTMEME Agent
€0.0₆3883
0.22%
1D

Histórico de Preços de NOTMEME Agent (NOTMEME)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3883€0.0₆3883€0.0₆3883€0.0₆3883€0.9706€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3887€0.0₆3887€0.0₆3882€0.0₆3883€0.8089€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3887€0.0₆3887€0.0₆3887€0.0₆3887€0.1944€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3887€0.0₆3887€0.0₆3887€0.0₆3887€0.1944€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3909€0.0₆3909€0.0₆3887€0.0₆3887€0.3684€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3909€0.0₆3909€0.0₆3909€0.0₆3909€0.9773€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3909€0.0₆3909€0.0₆3909€0.0₆3909€0.9773€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3909€0.0₆3909€0.0₆3909€0.0₆3909€0.9773€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3909€0.0₆3909€0.0₆3909€0.0₆3909€0.9773€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3909€0.0₆3909€0.0₆3909€0.0₆3909€0.9773€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3909€0.0₆3909€0.0₆3909€0.0₆3909€0.9773€0.00

Obtenha uma visão geral completa do histórico de preço de NOTMEME Agent com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NOTMEME Agent — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NOTMEME Agent, bem como o volume histórico de negociação de NOTMEME e a capitalização de mercado.

Acompanhe o histórico de NOTMEME Agent em sua totalidade, desde o preço inicial de NOTMEME Agent até os dados de preço mais recentes de NOTMEME. Nossa ferramenta de histórico de preço de NOTMEME permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel