Imagem de NORMIE
NORMIENORMIE
€0.0₅2459
-0.04%
1D

Histórico de Preços de NORMIE (NORMIE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€13.03€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€13.03€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€13.03€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€13.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€13.03€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€13.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€13.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€13.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2459€0.0₅2459€0.0₅2459€0.0₅2459€13.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2410€0.0₅2534€0.0₅2355€0.0₅2459€12.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2665€0.0₅2665€0.0₅2401€0.0₅2409€4.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2665€0.0₅2665€0.0₅2665€0.0₅2665€2.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2665€0.0₅2665€0.0₅2665€0.0₅2665€2.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2665€0.0₅2665€0.0₅2665€0.0₅2665€2.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2665€0.0₅2665€0.0₅2665€0.0₅2665€2.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2785€0.0₅2785€0.0₅2641€0.0₅2665€2.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2763€0.0₅2840€0.0₅2717€0.0₅2791€0.8748€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2763€0.0₅2763€0.0₅2763€0.0₅2763€0.09557€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2759€0.0₅2794€0.0₅2756€0.0₅2763€0.09558€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2781€0.0₅2819€0.0₅2715€0.0₅2759€1.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2781€0.0₅2781€0.0₅2781€0.0₅2781€9.10€0.00

Obtenha uma visão geral completa do histórico de preço de NORMIE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NORMIE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NORMIE, bem como o volume histórico de negociação de NORMIE e a capitalização de mercado.

Acompanhe o histórico de NORMIE em sua totalidade, desde o preço inicial de NORMIE até os dados de preço mais recentes de NORMIE. Nossa ferramenta de histórico de preço de NORMIE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel