Imagem de NPC
NPCNon-Playable Coin
€0.01515
5.53%
1D

Histórico de Preços de Non-Playable Coin (NPC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.01384€0.01437€0.01378€0.01432€1.98M€107.34M
Oct 30, 2026Oct 31, 2026€0.01372€0.01390€0.01280€0.01383€4.46M€103.20M
Oct 29, 2026Oct 30, 2026€0.01544€0.01545€0.01352€0.01371€2.94M€111.73M
Oct 28, 2026Oct 29, 2026€0.01534€0.01566€0.01508€0.01545€2.64M€117.14M
Oct 27, 2026Oct 28, 2026€0.01498€0.01535€0.01477€0.01534€1.81M€113.88M
Oct 26, 2026Oct 27, 2026€0.01545€0.01552€0.01481€0.01495€1.71M€115.09M
Oct 25, 2026Oct 26, 2026€0.01562€0.01578€0.01529€0.01545€1.47M€118.32M
Oct 24, 2026Oct 25, 2026€0.01600€0.01607€0.01507€0.01562€1.89M€119.37M
Oct 23, 2026Oct 24, 2026€0.01605€0.01640€0.01573€0.01592€1.97M€121.89M
Oct 22, 2026Oct 23, 2026€0.01735€0.01743€0.01586€0.01605€3.50M€124.62M
Oct 21, 2026Oct 22, 2026€0.01703€0.01774€0.01676€0.01739€3.50M€130.63M
Oct 20, 2026Oct 21, 2026€0.01650€0.01738€0.01576€0.01703€2.45M€126.53M
Oct 19, 2026Oct 20, 2026€0.01628€0.01717€0.01625€0.01650€2.69M€126.53M
Oct 18, 2026Oct 19, 2026€0.01702€0.01725€0.01562€0.01630€1.52M€127.01M
Oct 17, 2026Oct 18, 2026€0.01730€0.01766€0.01689€0.01700€1.55M€131.52M
Oct 16, 2026Oct 17, 2026€0.01770€0.01845€0.01719€0.01730€3.47M€134.30M
Oct 15, 2026Oct 16, 2026€0.01667€0.01803€0.01495€0.01770€3.55M€126.57M
Oct 14, 2026Oct 15, 2026€0.01736€0.01756€0.01651€0.01667€2.09M€130.03M
Oct 13, 2026Oct 14, 2026€0.01807€0.01897€0.01741€0.01741€2.54M€137.74M
Oct 12, 2026Oct 13, 2026€0.01942€0.01954€0.01807€0.01807€2.28M€145.45M
Oct 11, 2026Oct 12, 2026€0.01982€0.01997€0.01933€0.01942€1.61M€149.80M
Oct 10, 2026Oct 11, 2026€0.01918€0.02020€0.01907€0.01981€1.62M€149.25M
Oct 9, 2026Oct 10, 2026€0.01889€0.01954€0.01879€0.01918€2.71M€146.47M
Oct 8, 2026Oct 9, 2026€0.01878€0.01895€0.01713€0.01890€2.91M€141.00M
Oct 7, 2026Oct 8, 2026€0.02044€0.02048€0.01863€0.01881€4.44M€147.26M
Oct 6, 2026Oct 7, 2026€0.01835€0.02101€0.01781€0.02044€3.14M€144.12M
Oct 5, 2026Oct 6, 2026€0.01927€0.01934€0.01823€0.01835€2.60M€143.68M
Oct 4, 2026Oct 5, 2026€0.01939€0.01982€0.01917€0.01925€1.51M€149.15M
Oct 3, 2026Oct 4, 2026€0.01954€0.01964€0.01885€0.01939€1.95M€147.36M
Oct 2, 2026Oct 3, 2026€0.01921€0.02080€0.01921€0.01954€2.36M€151.42M

Obtenha uma visão geral completa do histórico de preço de Non-Playable Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Non-Playable Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Non-Playable Coin, bem como o volume histórico de negociação de NPC e a capitalização de mercado.

Acompanhe o histórico de Non-Playable Coin em sua totalidade, desde o preço inicial de Non-Playable Coin até os dados de preço mais recentes de NPC. Nossa ferramenta de histórico de preço de NPC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel