Imagem de NPC
NPCNon-Playable Coin
€0.01387
-6.85%
1D

Histórico de Preços de Non-Playable Coin (NPC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.01428€0.01499€0.01428€0.01496€1.45M€111.55M
Oct 31, 2026Nov 1, 2026€0.01380€0.01433€0.01374€0.01428€1.98M€107.05M
Oct 30, 2026Oct 31, 2026€0.01368€0.01387€0.01276€0.01380€4.45M€102.92M
Oct 29, 2026Oct 30, 2026€0.01540€0.01541€0.01349€0.01368€2.93M€111.43M
Oct 28, 2026Oct 29, 2026€0.01530€0.01562€0.01504€0.01541€2.63M€116.83M
Oct 27, 2026Oct 28, 2026€0.01494€0.01531€0.01473€0.01530€1.80M€113.57M
Oct 26, 2026Oct 27, 2026€0.01540€0.01548€0.01477€0.01491€1.71M€114.78M
Oct 25, 2026Oct 26, 2026€0.01558€0.01574€0.01525€0.01540€1.47M€118.00M
Oct 24, 2026Oct 25, 2026€0.01595€0.01603€0.01503€0.01558€1.89M€119.05M
Oct 23, 2026Oct 24, 2026€0.01601€0.01636€0.01568€0.01588€1.97M€121.56M
Oct 22, 2026Oct 23, 2026€0.01730€0.01738€0.01582€0.01601€3.49M€124.28M
Oct 21, 2026Oct 22, 2026€0.01699€0.01769€0.01672€0.01734€3.49M€130.28M
Oct 20, 2026Oct 21, 2026€0.01646€0.01734€0.01572€0.01699€2.45M€126.19M
Oct 19, 2026Oct 20, 2026€0.01624€0.01712€0.01621€0.01646€2.69M€126.19M
Oct 18, 2026Oct 19, 2026€0.01697€0.01720€0.01557€0.01626€1.51M€126.66M
Oct 17, 2026Oct 18, 2026€0.01726€0.01761€0.01684€0.01695€1.55M€131.17M
Oct 16, 2026Oct 17, 2026€0.01765€0.01840€0.01714€0.01726€3.46M€133.94M
Oct 15, 2026Oct 16, 2026€0.01663€0.01798€0.01491€0.01765€3.54M€126.23M
Oct 14, 2026Oct 15, 2026€0.01732€0.01752€0.01647€0.01663€2.09M€129.68M
Oct 13, 2026Oct 14, 2026€0.01802€0.01892€0.01736€0.01736€2.53M€137.37M
Oct 12, 2026Oct 13, 2026€0.01937€0.01949€0.01802€0.01802€2.27M€145.06M
Oct 11, 2026Oct 12, 2026€0.01977€0.01991€0.01928€0.01937€1.60M€149.40M
Oct 10, 2026Oct 11, 2026€0.01913€0.02015€0.01902€0.01976€1.62M€148.85M
Oct 9, 2026Oct 10, 2026€0.01884€0.01949€0.01874€0.01913€2.70M€146.08M
Oct 8, 2026Oct 9, 2026€0.01873€0.01890€0.01708€0.01885€2.90M€140.62M
Oct 7, 2026Oct 8, 2026€0.02039€0.02042€0.01858€0.01876€4.43M€146.86M
Oct 6, 2026Oct 7, 2026€0.01830€0.02095€0.01776€0.02039€3.13M€143.73M
Oct 5, 2026Oct 6, 2026€0.01922€0.01929€0.01818€0.01830€2.60M€143.29M
Oct 4, 2026Oct 5, 2026€0.01934€0.01976€0.01912€0.01920€1.50M€148.76M
Oct 3, 2026Oct 4, 2026€0.01949€0.01959€0.01880€0.01934€1.95M€146.97M
Oct 2, 2026Oct 3, 2026€0.01916€0.02074€0.01916€0.01949€2.36M€151.02M

Obtenha uma visão geral completa do histórico de preço de Non-Playable Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Non-Playable Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Non-Playable Coin, bem como o volume histórico de negociação de NPC e a capitalização de mercado.

Acompanhe o histórico de Non-Playable Coin em sua totalidade, desde o preço inicial de Non-Playable Coin até os dados de preço mais recentes de NPC. Nossa ferramenta de histórico de preço de NPC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel