Imagem de NPC
NPCNon-Playable Coin
€0.01519
-3.41%
1D

Histórico de Preços de Non-Playable Coin (NPC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.01555€0.01570€0.01522€0.01537€1.47M€117.75M
Oct 24, 2026Oct 25, 2026€0.01592€0.01599€0.01500€0.01555€1.88M€118.80M
Oct 23, 2026Oct 24, 2026€0.01597€0.01632€0.01565€0.01584€1.97M€121.31M
Oct 22, 2026Oct 23, 2026€0.01727€0.01735€0.01578€0.01597€3.48M€124.02M
Oct 21, 2026Oct 22, 2026€0.01695€0.01765€0.01668€0.01731€3.48M€130.01M
Oct 20, 2026Oct 21, 2026€0.01642€0.01730€0.01569€0.01695€2.44M€125.92M
Oct 19, 2026Oct 20, 2026€0.01620€0.01709€0.01617€0.01642€2.68M€125.92M
Oct 18, 2026Oct 19, 2026€0.01693€0.01717€0.01554€0.01622€1.51M€126.40M
Oct 17, 2026Oct 18, 2026€0.01722€0.01757€0.01681€0.01692€1.55M€130.89M
Oct 16, 2026Oct 17, 2026€0.01762€0.01836€0.01711€0.01722€3.45M€133.66M
Oct 15, 2026Oct 16, 2026€0.01659€0.01795€0.01488€0.01761€3.53M€125.96M
Oct 14, 2026Oct 15, 2026€0.01728€0.01748€0.01643€0.01659€2.08M€129.40M
Oct 13, 2026Oct 14, 2026€0.01798€0.01888€0.01732€0.01732€2.53M€137.08M
Oct 12, 2026Oct 13, 2026€0.01933€0.01945€0.01798€0.01798€2.27M€144.75M
Oct 11, 2026Oct 12, 2026€0.01972€0.01987€0.01924€0.01933€1.60M€149.08M
Oct 10, 2026Oct 11, 2026€0.01909€0.02010€0.01898€0.01972€1.62M€148.54M
Oct 9, 2026Oct 10, 2026€0.01880€0.01945€0.01870€0.01909€2.70M€145.77M
Oct 8, 2026Oct 9, 2026€0.01869€0.01886€0.01705€0.01881€2.89M€140.32M
Oct 7, 2026Oct 8, 2026€0.02035€0.02038€0.01854€0.01872€4.42M€146.55M
Oct 6, 2026Oct 7, 2026€0.01826€0.02091€0.01772€0.02035€3.13M€143.43M
Oct 5, 2026Oct 6, 2026€0.01918€0.01924€0.01814€0.01826€2.59M€142.99M
Oct 4, 2026Oct 5, 2026€0.01930€0.01972€0.01908€0.01916€1.50M€148.44M
Oct 3, 2026Oct 4, 2026€0.01945€0.01955€0.01876€0.01930€1.95M€146.65M
Oct 2, 2026Oct 3, 2026€0.01911€0.02070€0.01911€0.01945€2.35M€150.69M
Oct 1, 2026Oct 2, 2026€0.01952€0.01952€0.01848€0.01911€2.37M€145.34M
Sep 30, 2026Oct 1, 2026€0.01929€0.01996€0.01873€0.01958€2.63M€147.06M
Sep 29, 2026Sep 30, 2026€0.02060€0.02106€0.01929€0.01934€3.93M€154.42M
Sep 28, 2026Sep 29, 2026€0.01975€0.02060€0.01851€0.02060€3.19M€147.67M
Sep 27, 2026Sep 28, 2026€0.02079€0.02092€0.01971€0.01976€1.91M€156.67M
Sep 26, 2026Sep 27, 2026€0.02006€0.02118€0.01978€0.02079€2.19M€156.45M

Obtenha uma visão geral completa do histórico de preço de Non-Playable Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Non-Playable Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Non-Playable Coin, bem como o volume histórico de negociação de NPC e a capitalização de mercado.

Acompanhe o histórico de Non-Playable Coin em sua totalidade, desde o preço inicial de Non-Playable Coin até os dados de preço mais recentes de NPC. Nossa ferramenta de histórico de preço de NPC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel