Imagem de NPC
NPCNon-Playable Coin
€0.01698
4.93%
1D

Histórico de Preços de Non-Playable Coin (NPC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.01618€0.01706€0.01615€0.01640€2.68M€125.72M
Oct 18, 2026Oct 19, 2026€0.01691€0.01714€0.01552€0.01620€1.51M€126.20M
Oct 17, 2026Oct 18, 2026€0.01719€0.01754€0.01678€0.01689€1.54M€130.68M
Oct 16, 2026Oct 17, 2026€0.01759€0.01833€0.01708€0.01719€3.45M€133.45M
Oct 15, 2026Oct 16, 2026€0.01657€0.01792€0.01486€0.01759€3.52M€125.76M
Oct 14, 2026Oct 15, 2026€0.01725€0.01745€0.01641€0.01657€2.08M€129.20M
Oct 13, 2026Oct 14, 2026€0.01795€0.01885€0.01730€0.01730€2.52M€136.87M
Oct 12, 2026Oct 13, 2026€0.01930€0.01942€0.01795€0.01795€2.26M€144.52M
Oct 11, 2026Oct 12, 2026€0.01969€0.01984€0.01921€0.01930€1.60M€148.85M
Oct 10, 2026Oct 11, 2026€0.01906€0.02007€0.01895€0.01969€1.61M€148.30M
Oct 9, 2026Oct 10, 2026€0.01877€0.01942€0.01867€0.01906€2.69M€145.54M
Oct 8, 2026Oct 9, 2026€0.01866€0.01883€0.01702€0.01878€2.89M€140.10M
Oct 7, 2026Oct 8, 2026€0.02031€0.02035€0.01852€0.01869€4.41M€146.32M
Oct 6, 2026Oct 7, 2026€0.01823€0.02088€0.01769€0.02031€3.12M€143.20M
Oct 5, 2026Oct 6, 2026€0.01915€0.01921€0.01811€0.01823€2.59M€142.76M
Oct 4, 2026Oct 5, 2026€0.01927€0.01969€0.01905€0.01913€1.50M€148.21M
Oct 3, 2026Oct 4, 2026€0.01942€0.01952€0.01873€0.01927€1.94M€146.42M
Oct 2, 2026Oct 3, 2026€0.01908€0.02066€0.01908€0.01942€2.35M€150.46M
Oct 1, 2026Oct 2, 2026€0.01949€0.01949€0.01846€0.01908€2.37M€145.11M
Sep 30, 2026Oct 1, 2026€0.01926€0.01993€0.01870€0.01955€2.63M€146.83M
Sep 29, 2026Sep 30, 2026€0.02057€0.02103€0.01926€0.01931€3.92M€154.17M
Sep 28, 2026Sep 29, 2026€0.01972€0.02057€0.01848€0.02057€3.19M€147.44M
Sep 27, 2026Sep 28, 2026€0.02076€0.02089€0.01968€0.01973€1.91M€156.42M
Sep 26, 2026Sep 27, 2026€0.02003€0.02115€0.01975€0.02076€2.19M€156.21M
Sep 25, 2026Sep 26, 2026€0.02011€0.02026€0.01971€0.02003€2.71M€152.06M
Sep 24, 2026Sep 25, 2026€0.02049€0.02090€0.01996€0.02009€3.10M€155.07M
Sep 23, 2026Sep 24, 2026€0.02064€0.02214€0.02013€0.02049€3.55M€160.10M
Sep 22, 2026Sep 23, 2026€0.02175€0.02187€0.02048€0.02069€4.76M€159.31M
Sep 21, 2026Sep 22, 2026€0.02163€0.02289€0.02132€0.02180€3.99M€167.56M
Sep 20, 2026Sep 21, 2026€0.02091€0.02162€0.01957€0.02162€3.22M€157.25M

Obtenha uma visão geral completa do histórico de preço de Non-Playable Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Non-Playable Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Non-Playable Coin, bem como o volume histórico de negociação de NPC e a capitalização de mercado.

Acompanhe o histórico de Non-Playable Coin em sua totalidade, desde o preço inicial de Non-Playable Coin até os dados de preço mais recentes de NPC. Nossa ferramenta de histórico de preço de NPC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel