Imagem de NPC
NPCNon-Playable Coin
€0.01618
3.19%
1D

Histórico de Preços de Non-Playable Coin (NPC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.01695€0.01718€0.01555€0.01624€1.51M€126.49M
Oct 17, 2026Oct 18, 2026€0.01723€0.01759€0.01682€0.01693€1.55M€130.99M
Oct 16, 2026Oct 17, 2026€0.01763€0.01838€0.01712€0.01723€3.46M€133.76M
Oct 15, 2026Oct 16, 2026€0.01661€0.01796€0.01489€0.01763€3.53M€126.06M
Oct 14, 2026Oct 15, 2026€0.01730€0.01749€0.01645€0.01661€2.09M€129.50M
Oct 13, 2026Oct 14, 2026€0.01800€0.01890€0.01734€0.01734€2.53M€137.19M
Oct 12, 2026Oct 13, 2026€0.01934€0.01946€0.01800€0.01800€2.27M€144.86M
Oct 11, 2026Oct 12, 2026€0.01974€0.01989€0.01925€0.01934€1.60M€149.20M
Oct 10, 2026Oct 11, 2026€0.01910€0.02012€0.01899€0.01973€1.62M€148.65M
Oct 9, 2026Oct 10, 2026€0.01881€0.01946€0.01871€0.01910€2.70M€145.88M
Oct 8, 2026Oct 9, 2026€0.01871€0.01887€0.01706€0.01882€2.90M€140.43M
Oct 7, 2026Oct 8, 2026€0.02036€0.02039€0.01856€0.01873€4.43M€146.67M
Oct 6, 2026Oct 7, 2026€0.01828€0.02093€0.01774€0.02036€3.13M€143.54M
Oct 5, 2026Oct 6, 2026€0.01920€0.01926€0.01816€0.01828€2.59M€143.10M
Oct 4, 2026Oct 5, 2026€0.01932€0.01974€0.01909€0.01917€1.50M€148.56M
Oct 3, 2026Oct 4, 2026€0.01947€0.01956€0.01878€0.01932€1.95M€146.77M
Oct 2, 2026Oct 3, 2026€0.01913€0.02071€0.01913€0.01947€2.35M€150.81M
Oct 1, 2026Oct 2, 2026€0.01953€0.01953€0.01850€0.01913€2.37M€145.45M
Sep 30, 2026Oct 1, 2026€0.01931€0.01997€0.01874€0.01960€2.63M€147.18M
Sep 29, 2026Sep 30, 2026€0.02062€0.02108€0.01931€0.01936€3.93M€154.54M
Sep 28, 2026Sep 29, 2026€0.01976€0.02062€0.01852€0.02062€3.19M€147.79M
Sep 27, 2026Sep 28, 2026€0.02081€0.02094€0.01973€0.01977€1.91M€156.79M
Sep 26, 2026Sep 27, 2026€0.02007€0.02120€0.01980€0.02081€2.19M€156.58M
Sep 25, 2026Sep 26, 2026€0.02015€0.02031€0.01975€0.02007€2.72M€152.41M
Sep 24, 2026Sep 25, 2026€0.02054€0.02095€0.02001€0.02014€3.10M€155.43M
Sep 23, 2026Sep 24, 2026€0.02069€0.02219€0.02018€0.02054€3.55M€160.48M
Sep 22, 2026Sep 23, 2026€0.02180€0.02192€0.02053€0.02074€4.77M€159.68M
Sep 21, 2026Sep 22, 2026€0.02168€0.02294€0.02137€0.02185€4.00M€167.96M
Sep 20, 2026Sep 21, 2026€0.02096€0.02167€0.01962€0.02167€3.23M€157.62M
Sep 19, 2026Sep 20, 2026€0.02119€0.02165€0.02062€0.02096€5.43M€161.22M

Obtenha uma visão geral completa do histórico de preço de Non-Playable Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Non-Playable Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Non-Playable Coin, bem como o volume histórico de negociação de NPC e a capitalização de mercado.

Acompanhe o histórico de Non-Playable Coin em sua totalidade, desde o preço inicial de Non-Playable Coin até os dados de preço mais recentes de NPC. Nossa ferramenta de histórico de preço de NPC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel