Imagem de NPC
NPCNon-Playable Coin
€0.01361
-2.38%
1D

Histórico de Preços de Non-Playable Coin (NPC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.01542€0.01543€0.01350€0.01369€2.94M€111.56M
Oct 28, 2026Oct 29, 2026€0.01532€0.01564€0.01506€0.01542€2.63M€116.97M
Oct 27, 2026Oct 28, 2026€0.01496€0.01532€0.01475€0.01532€1.80M€113.71M
Oct 26, 2026Oct 27, 2026€0.01542€0.01550€0.01478€0.01493€1.71M€114.92M
Oct 25, 2026Oct 26, 2026€0.01560€0.01576€0.01527€0.01542€1.47M€118.15M
Oct 24, 2026Oct 25, 2026€0.01597€0.01605€0.01505€0.01560€1.89M€119.20M
Oct 23, 2026Oct 24, 2026€0.01603€0.01638€0.01570€0.01590€1.97M€121.71M
Oct 22, 2026Oct 23, 2026€0.01732€0.01741€0.01583€0.01603€3.49M€124.44M
Oct 21, 2026Oct 22, 2026€0.01701€0.01771€0.01674€0.01737€3.49M€130.44M
Oct 20, 2026Oct 21, 2026€0.01648€0.01736€0.01574€0.01701€2.45M€126.34M
Oct 19, 2026Oct 20, 2026€0.01626€0.01714€0.01623€0.01648€2.69M€126.34M
Oct 18, 2026Oct 19, 2026€0.01699€0.01722€0.01559€0.01628€1.52M€126.82M
Oct 17, 2026Oct 18, 2026€0.01728€0.01763€0.01687€0.01697€1.55M€131.33M
Oct 16, 2026Oct 17, 2026€0.01768€0.01843€0.01716€0.01728€3.46M€134.11M
Oct 15, 2026Oct 16, 2026€0.01665€0.01801€0.01493€0.01767€3.54M€126.38M
Oct 14, 2026Oct 15, 2026€0.01734€0.01754€0.01649€0.01665€2.09M€129.84M
Oct 13, 2026Oct 14, 2026€0.01804€0.01894€0.01738€0.01738€2.53M€137.54M
Oct 12, 2026Oct 13, 2026€0.01939€0.01951€0.01804€0.01804€2.27M€145.23M
Oct 11, 2026Oct 12, 2026€0.01979€0.01994€0.01930€0.01939€1.61M€149.59M
Oct 10, 2026Oct 11, 2026€0.01915€0.02017€0.01904€0.01979€1.62M€149.04M
Oct 9, 2026Oct 10, 2026€0.01886€0.01951€0.01876€0.01915€2.70M€146.26M
Oct 8, 2026Oct 9, 2026€0.01876€0.01892€0.01710€0.01887€2.90M€140.79M
Oct 7, 2026Oct 8, 2026€0.02041€0.02045€0.01861€0.01878€4.44M€147.04M
Oct 6, 2026Oct 7, 2026€0.01833€0.02098€0.01778€0.02041€3.14M€143.91M
Oct 5, 2026Oct 6, 2026€0.01924€0.01931€0.01820€0.01833€2.60M€143.47M
Oct 4, 2026Oct 5, 2026€0.01936€0.01979€0.01914€0.01922€1.50M€148.94M
Oct 3, 2026Oct 4, 2026€0.01952€0.01961€0.01882€0.01936€1.95M€147.15M
Oct 2, 2026Oct 3, 2026€0.01918€0.02077€0.01918€0.01952€2.36M€151.20M
Oct 1, 2026Oct 2, 2026€0.01958€0.01958€0.01855€0.01918€2.38M€145.83M
Sep 30, 2026Oct 1, 2026€0.01936€0.02003€0.01879€0.01965€2.64M€147.56M

Obtenha uma visão geral completa do histórico de preço de Non-Playable Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Non-Playable Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Non-Playable Coin, bem como o volume histórico de negociação de NPC e a capitalização de mercado.

Acompanhe o histórico de Non-Playable Coin em sua totalidade, desde o preço inicial de Non-Playable Coin até os dados de preço mais recentes de NPC. Nossa ferramenta de histórico de preço de NPC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel