Imagem de NPC
NPCNon-Playable Coin
€0.01465
-3.16%
1D

Histórico de Preços de Non-Playable Coin (NPC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.01533€0.01565€0.01508€0.01544€2.64M€117.10M
Oct 27, 2026Oct 28, 2026€0.01498€0.01534€0.01477€0.01533€1.81M€113.84M
Oct 26, 2026Oct 27, 2026€0.01544€0.01552€0.01480€0.01494€1.71M€115.05M
Oct 25, 2026Oct 26, 2026€0.01561€0.01577€0.01528€0.01544€1.47M€118.28M
Oct 24, 2026Oct 25, 2026€0.01599€0.01606€0.01507€0.01561€1.89M€119.33M
Oct 23, 2026Oct 24, 2026€0.01604€0.01639€0.01572€0.01591€1.97M€121.85M
Oct 22, 2026Oct 23, 2026€0.01734€0.01742€0.01585€0.01604€3.50M€124.57M
Oct 21, 2026Oct 22, 2026€0.01703€0.01773€0.01675€0.01739€3.49M€130.59M
Oct 20, 2026Oct 21, 2026€0.01650€0.01738€0.01576€0.01703€2.45M€126.49M
Oct 19, 2026Oct 20, 2026€0.01628€0.01716€0.01624€0.01650€2.69M€126.49M
Oct 18, 2026Oct 19, 2026€0.01701€0.01724€0.01561€0.01630€1.52M€126.96M
Oct 17, 2026Oct 18, 2026€0.01730€0.01765€0.01688€0.01699€1.55M€131.48M
Oct 16, 2026Oct 17, 2026€0.01770€0.01845€0.01718€0.01730€3.47M€134.26M
Oct 15, 2026Oct 16, 2026€0.01667€0.01803€0.01495€0.01769€3.55M€126.52M
Oct 14, 2026Oct 15, 2026€0.01736€0.01756€0.01651€0.01667€2.09M€129.98M
Oct 13, 2026Oct 14, 2026€0.01806€0.01897€0.01740€0.01740€2.54M€137.70M
Oct 12, 2026Oct 13, 2026€0.01942€0.01953€0.01806€0.01806€2.28M€145.40M
Oct 11, 2026Oct 12, 2026€0.01981€0.01996€0.01932€0.01942€1.61M€149.75M
Oct 10, 2026Oct 11, 2026€0.01917€0.02019€0.01906€0.01981€1.62M€149.20M
Oct 9, 2026Oct 10, 2026€0.01888€0.01954€0.01878€0.01917€2.71M€146.42M
Oct 8, 2026Oct 9, 2026€0.01878€0.01894€0.01712€0.01889€2.91M€140.95M
Oct 7, 2026Oct 8, 2026€0.02044€0.02047€0.01863€0.01880€4.44M€147.21M
Oct 6, 2026Oct 7, 2026€0.01835€0.02100€0.01780€0.02044€3.14M€144.07M
Oct 5, 2026Oct 6, 2026€0.01927€0.01933€0.01822€0.01835€2.60M€143.63M
Oct 4, 2026Oct 5, 2026€0.01939€0.01981€0.01916€0.01925€1.51M€149.10M
Oct 3, 2026Oct 4, 2026€0.01954€0.01964€0.01884€0.01939€1.95M€147.31M
Oct 2, 2026Oct 3, 2026€0.01920€0.02079€0.01920€0.01954€2.36M€151.37M
Oct 1, 2026Oct 2, 2026€0.01961€0.01961€0.01857€0.01920€2.38M€145.99M
Sep 30, 2026Oct 1, 2026€0.01938€0.02005€0.01881€0.01967€2.64M€147.72M
Sep 29, 2026Sep 30, 2026€0.02069€0.02115€0.01938€0.01943€3.94M€155.11M

Obtenha uma visão geral completa do histórico de preço de Non-Playable Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Non-Playable Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Non-Playable Coin, bem como o volume histórico de negociação de NPC e a capitalização de mercado.

Acompanhe o histórico de Non-Playable Coin em sua totalidade, desde o preço inicial de Non-Playable Coin até os dados de preço mais recentes de NPC. Nossa ferramenta de histórico de preço de NPC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel