Imagem de NPC
NPCNon-Playable Coin
€0.01616
-5.17%
1D

Histórico de Preços de Non-Playable Coin (NPC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.01619€0.01707€0.01616€0.01640€2.68M€125.79M
Oct 18, 2026Oct 19, 2026€0.01692€0.01715€0.01553€0.01621€1.51M€126.27M
Oct 17, 2026Oct 18, 2026€0.01720€0.01755€0.01679€0.01690€1.55M€130.76M
Oct 16, 2026Oct 17, 2026€0.01760€0.01834€0.01709€0.01720€3.45M€133.52M
Oct 15, 2026Oct 16, 2026€0.01658€0.01793€0.01487€0.01760€3.53M€125.83M
Oct 14, 2026Oct 15, 2026€0.01726€0.01746€0.01642€0.01658€2.08M€129.27M
Oct 13, 2026Oct 14, 2026€0.01796€0.01886€0.01731€0.01731€2.52M€136.94M
Oct 12, 2026Oct 13, 2026€0.01931€0.01943€0.01796€0.01796€2.26M€144.60M
Oct 11, 2026Oct 12, 2026€0.01970€0.01985€0.01922€0.01931€1.60M€148.93M
Oct 10, 2026Oct 11, 2026€0.01907€0.02008€0.01896€0.01970€1.61M€148.39M
Oct 9, 2026Oct 10, 2026€0.01878€0.01943€0.01868€0.01907€2.69M€145.62M
Oct 8, 2026Oct 9, 2026€0.01868€0.01884€0.01703€0.01879€2.89M€140.18M
Oct 7, 2026Oct 8, 2026€0.02032€0.02036€0.01853€0.01870€4.42M€146.40M
Oct 6, 2026Oct 7, 2026€0.01825€0.02089€0.01770€0.02032€3.12M€143.28M
Oct 5, 2026Oct 6, 2026€0.01916€0.01923€0.01812€0.01825€2.59M€142.84M
Oct 4, 2026Oct 5, 2026€0.01928€0.01970€0.01906€0.01914€1.50M€148.29M
Oct 3, 2026Oct 4, 2026€0.01943€0.01953€0.01874€0.01928€1.94M€146.51M
Oct 2, 2026Oct 3, 2026€0.01910€0.02068€0.01910€0.01943€2.35M€150.54M
Oct 1, 2026Oct 2, 2026€0.01950€0.01950€0.01847€0.01910€2.37M€145.19M
Sep 30, 2026Oct 1, 2026€0.01927€0.01994€0.01871€0.01956€2.63M€146.91M
Sep 29, 2026Sep 30, 2026€0.02058€0.02104€0.01927€0.01932€3.92M€154.26M
Sep 28, 2026Sep 29, 2026€0.01973€0.02058€0.01849€0.02058€3.19M€147.53M
Sep 27, 2026Sep 28, 2026€0.02077€0.02090€0.01969€0.01974€1.91M€156.51M
Sep 26, 2026Sep 27, 2026€0.02004€0.02116€0.01976€0.02077€2.19M€156.29M
Sep 25, 2026Sep 26, 2026€0.02012€0.02027€0.01972€0.02004€2.71M€152.14M
Sep 24, 2026Sep 25, 2026€0.02050€0.02091€0.01997€0.02010€3.10M€155.15M
Sep 23, 2026Sep 24, 2026€0.02066€0.02216€0.02014€0.02050€3.55M€160.19M
Sep 22, 2026Sep 23, 2026€0.02176€0.02188€0.02050€0.02070€4.76M€159.39M
Sep 21, 2026Sep 22, 2026€0.02164€0.02290€0.02133€0.02181€3.99M€167.66M
Sep 20, 2026Sep 21, 2026€0.02092€0.02163€0.01958€0.02163€3.22M€157.34M

Obtenha uma visão geral completa do histórico de preço de Non-Playable Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Non-Playable Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Non-Playable Coin, bem como o volume histórico de negociação de NPC e a capitalização de mercado.

Acompanhe o histórico de Non-Playable Coin em sua totalidade, desde o preço inicial de Non-Playable Coin até os dados de preço mais recentes de NPC. Nossa ferramenta de histórico de preço de NPC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel