Imagem de NPC
NPCNon-Playable Coin
€0.01684
3.53%
1D

Histórico de Preços de Non-Playable Coin (NPC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.01619€0.01708€0.01616€0.01641€2.68M€125.85M
Oct 18, 2026Oct 19, 2026€0.01693€0.01716€0.01553€0.01622€1.51M€126.32M
Oct 17, 2026Oct 18, 2026€0.01721€0.01756€0.01680€0.01691€1.55M€130.81M
Oct 16, 2026Oct 17, 2026€0.01761€0.01835€0.01710€0.01721€3.45M€133.58M
Oct 15, 2026Oct 16, 2026€0.01659€0.01794€0.01487€0.01760€3.53M€125.89M
Oct 14, 2026Oct 15, 2026€0.01727€0.01747€0.01642€0.01659€2.08M€129.33M
Oct 13, 2026Oct 14, 2026€0.01797€0.01887€0.01731€0.01731€2.52M€137.00M
Oct 12, 2026Oct 13, 2026€0.01932€0.01944€0.01797€0.01797€2.27M€144.67M
Oct 11, 2026Oct 12, 2026€0.01971€0.01986€0.01922€0.01932€1.60M€149.00M
Oct 10, 2026Oct 11, 2026€0.01908€0.02009€0.01897€0.01971€1.61M€148.45M
Oct 9, 2026Oct 10, 2026€0.01879€0.01944€0.01869€0.01908€2.69M€145.68M
Oct 8, 2026Oct 9, 2026€0.01868€0.01885€0.01704€0.01880€2.89M€140.24M
Oct 7, 2026Oct 8, 2026€0.02033€0.02037€0.01853€0.01871€4.42M€146.47M
Oct 6, 2026Oct 7, 2026€0.01825€0.02090€0.01771€0.02033€3.13M€143.35M
Oct 5, 2026Oct 6, 2026€0.01917€0.01923€0.01813€0.01825€2.59M€142.91M
Oct 4, 2026Oct 5, 2026€0.01929€0.01971€0.01907€0.01915€1.50M€148.36M
Oct 3, 2026Oct 4, 2026€0.01944€0.01954€0.01875€0.01929€1.94M€146.57M
Oct 2, 2026Oct 3, 2026€0.01910€0.02068€0.01910€0.01944€2.35M€150.61M
Oct 1, 2026Oct 2, 2026€0.01951€0.01951€0.01847€0.01910€2.37M€145.25M
Sep 30, 2026Oct 1, 2026€0.01928€0.01995€0.01872€0.01957€2.63M€146.98M
Sep 29, 2026Sep 30, 2026€0.02059€0.02105€0.01928€0.01933€3.92M€154.33M
Sep 28, 2026Sep 29, 2026€0.01974€0.02059€0.01850€0.02059€3.19M€147.59M
Sep 27, 2026Sep 28, 2026€0.02078€0.02091€0.01970€0.01975€1.91M€156.58M
Sep 26, 2026Sep 27, 2026€0.02005€0.02117€0.01977€0.02078€2.19M€156.36M
Sep 25, 2026Sep 26, 2026€0.02013€0.02028€0.01973€0.02005€2.71M€152.21M
Sep 24, 2026Sep 25, 2026€0.02051€0.02092€0.01998€0.02011€3.10M€155.22M
Sep 23, 2026Sep 24, 2026€0.02066€0.02217€0.02015€0.02051€3.55M€160.26M
Sep 22, 2026Sep 23, 2026€0.02177€0.02189€0.02050€0.02071€4.76M€159.47M
Sep 21, 2026Sep 22, 2026€0.02165€0.02291€0.02134€0.02182€4.00M€167.73M

Obtenha uma visão geral completa do histórico de preço de Non-Playable Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Non-Playable Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Non-Playable Coin, bem como o volume histórico de negociação de NPC e a capitalização de mercado.

Acompanhe o histórico de Non-Playable Coin em sua totalidade, desde o preço inicial de Non-Playable Coin até os dados de preço mais recentes de NPC. Nossa ferramenta de histórico de preço de NPC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel