Imagem de NPC
NPCNon-Playable Coin
€0.01477
-5.51%
1D

Histórico de Preços de Non-Playable Coin (NPC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.01539€0.01571€0.01513€0.01549€2.65M€117.50M
Oct 27, 2026Oct 28, 2026€0.01503€0.01539€0.01482€0.01539€1.81M€114.22M
Oct 26, 2026Oct 27, 2026€0.01549€0.01557€0.01485€0.01499€1.72M€115.44M
Oct 25, 2026Oct 26, 2026€0.01567€0.01583€0.01534€0.01549€1.48M€118.68M
Oct 24, 2026Oct 25, 2026€0.01604€0.01612€0.01512€0.01567€1.90M€119.73M
Oct 23, 2026Oct 24, 2026€0.01610€0.01645€0.01577€0.01597€1.98M€122.26M
Oct 22, 2026Oct 23, 2026€0.01740€0.01748€0.01591€0.01610€3.51M€124.99M
Oct 21, 2026Oct 22, 2026€0.01708€0.01779€0.01681€0.01744€3.51M€131.03M
Oct 20, 2026Oct 21, 2026€0.01655€0.01743€0.01581€0.01708€2.46M€126.91M
Oct 19, 2026Oct 20, 2026€0.01633€0.01722€0.01630€0.01655€2.70M€126.91M
Oct 18, 2026Oct 19, 2026€0.01707€0.01730€0.01566€0.01635€1.52M€127.39M
Oct 17, 2026Oct 18, 2026€0.01735€0.01771€0.01694€0.01705€1.56M€131.92M
Oct 16, 2026Oct 17, 2026€0.01775€0.01851€0.01724€0.01735€3.48M€134.71M
Oct 15, 2026Oct 16, 2026€0.01673€0.01809€0.01500€0.01775€3.56M€126.95M
Oct 14, 2026Oct 15, 2026€0.01742€0.01762€0.01656€0.01673€2.10M€130.42M
Oct 13, 2026Oct 14, 2026€0.01812€0.01903€0.01746€0.01746€2.55M€138.16M
Oct 12, 2026Oct 13, 2026€0.01948€0.01960€0.01812€0.01812€2.28M€145.88M
Oct 11, 2026Oct 12, 2026€0.01988€0.02003€0.01939€0.01948€1.61M€150.26M
Oct 10, 2026Oct 11, 2026€0.01924€0.02026€0.01913€0.01987€1.63M€149.70M
Oct 9, 2026Oct 10, 2026€0.01895€0.01960€0.01884€0.01924€2.72M€146.91M
Oct 8, 2026Oct 9, 2026€0.01884€0.01900€0.01718€0.01896€2.92M€141.42M
Oct 7, 2026Oct 8, 2026€0.02051€0.02054€0.01869€0.01887€4.46M€147.70M
Oct 6, 2026Oct 7, 2026€0.01841€0.02107€0.01786€0.02051€3.15M€144.55M
Oct 5, 2026Oct 6, 2026€0.01933€0.01940€0.01829€0.01841€2.61M€144.11M
Oct 4, 2026Oct 5, 2026€0.01945€0.01988€0.01923€0.01931€1.51M€149.60M
Oct 3, 2026Oct 4, 2026€0.01960€0.01970€0.01891€0.01945€1.96M€147.81M
Oct 2, 2026Oct 3, 2026€0.01926€0.02086€0.01926€0.01960€2.37M€151.88M
Oct 1, 2026Oct 2, 2026€0.01967€0.01967€0.01863€0.01926€2.39M€146.48M
Sep 30, 2026Oct 1, 2026€0.01945€0.02011€0.01887€0.01974€2.65M€148.22M
Sep 29, 2026Sep 30, 2026€0.02076€0.02122€0.01944€0.01949€3.96M€155.63M

Obtenha uma visão geral completa do histórico de preço de Non-Playable Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Non-Playable Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Non-Playable Coin, bem como o volume histórico de negociação de NPC e a capitalização de mercado.

Acompanhe o histórico de Non-Playable Coin em sua totalidade, desde o preço inicial de Non-Playable Coin até os dados de preço mais recentes de NPC. Nossa ferramenta de histórico de preço de NPC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel