Imagem de NPC
NPCNon-Playable Coin
€0.01600
0.30%
1D

Histórico de Preços de Non-Playable Coin (NPC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 23, 2026Oct 24, 2026€0.01600€0.01635€0.01567€0.01587€1.97M€121.49M
Oct 22, 2026Oct 23, 2026€0.01729€0.01737€0.01581€0.01600€3.49M€124.21M
Oct 21, 2026Oct 22, 2026€0.01698€0.01768€0.01671€0.01733€3.48M€130.20M
Oct 20, 2026Oct 21, 2026€0.01645€0.01733€0.01571€0.01698€2.45M€126.11M
Oct 19, 2026Oct 20, 2026€0.01623€0.01711€0.01620€0.01645€2.68M€126.11M
Oct 18, 2026Oct 19, 2026€0.01696€0.01719€0.01556€0.01625€1.51M€126.59M
Oct 17, 2026Oct 18, 2026€0.01725€0.01760€0.01683€0.01694€1.55M€131.09M
Oct 16, 2026Oct 17, 2026€0.01764€0.01839€0.01713€0.01725€3.46M€133.86M
Oct 15, 2026Oct 16, 2026€0.01662€0.01797€0.01490€0.01764€3.54M€126.15M
Oct 14, 2026Oct 15, 2026€0.01731€0.01751€0.01646€0.01662€2.09M€129.60M
Oct 13, 2026Oct 14, 2026€0.01801€0.01891€0.01735€0.01735€2.53M€137.29M
Oct 12, 2026Oct 13, 2026€0.01936€0.01948€0.01801€0.01801€2.27M€144.97M
Oct 11, 2026Oct 12, 2026€0.01975€0.01990€0.01926€0.01936€1.60M€149.31M
Oct 10, 2026Oct 11, 2026€0.01912€0.02013€0.01901€0.01975€1.62M€148.76M
Oct 9, 2026Oct 10, 2026€0.01883€0.01948€0.01872€0.01912€2.70M€145.99M
Oct 8, 2026Oct 9, 2026€0.01872€0.01889€0.01707€0.01884€2.90M€140.53M
Oct 7, 2026Oct 8, 2026€0.02038€0.02041€0.01857€0.01875€4.43M€146.78M
Oct 6, 2026Oct 7, 2026€0.01829€0.02094€0.01775€0.02038€3.13M€143.65M
Oct 5, 2026Oct 6, 2026€0.01921€0.01927€0.01817€0.01829€2.59M€143.21M
Oct 4, 2026Oct 5, 2026€0.01933€0.01975€0.01911€0.01919€1.50M€148.67M
Oct 3, 2026Oct 4, 2026€0.01948€0.01958€0.01879€0.01933€1.95M€146.88M
Oct 2, 2026Oct 3, 2026€0.01914€0.02073€0.01914€0.01948€2.36M€150.92M
Oct 1, 2026Oct 2, 2026€0.01955€0.01955€0.01851€0.01914€2.38M€145.56M
Sep 30, 2026Oct 1, 2026€0.01932€0.01999€0.01875€0.01961€2.63M€147.29M
Sep 29, 2026Sep 30, 2026€0.02063€0.02109€0.01932€0.01937€3.93M€154.65M
Sep 28, 2026Sep 29, 2026€0.01978€0.02063€0.01854€0.02063€3.20M€147.90M
Sep 27, 2026Sep 28, 2026€0.02083€0.02095€0.01974€0.01979€1.91M€156.91M
Sep 26, 2026Sep 27, 2026€0.02009€0.02121€0.01981€0.02082€2.20M€156.69M
Sep 25, 2026Sep 26, 2026€0.02017€0.02032€0.01977€0.02009€2.72M€152.53M
Sep 24, 2026Sep 25, 2026€0.02055€0.02096€0.02002€0.02015€3.11M€155.55M

Obtenha uma visão geral completa do histórico de preço de Non-Playable Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Non-Playable Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Non-Playable Coin, bem como o volume histórico de negociação de NPC e a capitalização de mercado.

Acompanhe o histórico de Non-Playable Coin em sua totalidade, desde o preço inicial de Non-Playable Coin até os dados de preço mais recentes de NPC. Nossa ferramenta de histórico de preço de NPC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel