Imagem de NPC
NPCNon-Playable Coin
€0.01454
-4.51%
1D

Histórico de Preços de Non-Playable Coin (NPC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.01538€0.01570€0.01512€0.01549€2.64M€117.46M
Oct 27, 2026Oct 28, 2026€0.01502€0.01539€0.01481€0.01538€1.81M€114.18M
Oct 26, 2026Oct 27, 2026€0.01549€0.01556€0.01485€0.01499€1.72M€115.40M
Oct 25, 2026Oct 26, 2026€0.01566€0.01582€0.01533€0.01549€1.48M€118.64M
Oct 24, 2026Oct 25, 2026€0.01604€0.01611€0.01511€0.01566€1.90M€119.69M
Oct 23, 2026Oct 24, 2026€0.01609€0.01644€0.01577€0.01596€1.98M€122.22M
Oct 22, 2026Oct 23, 2026€0.01740€0.01748€0.01590€0.01609€3.51M€124.95M
Oct 21, 2026Oct 22, 2026€0.01708€0.01778€0.01681€0.01744€3.50M€130.98M
Oct 20, 2026Oct 21, 2026€0.01654€0.01743€0.01581€0.01708€2.46M€126.87M
Oct 19, 2026Oct 20, 2026€0.01633€0.01722€0.01629€0.01654€2.70M€126.87M
Oct 18, 2026Oct 19, 2026€0.01706€0.01729€0.01566€0.01635€1.52M€127.35M
Oct 17, 2026Oct 18, 2026€0.01735€0.01770€0.01693€0.01704€1.56M€131.87M
Oct 16, 2026Oct 17, 2026€0.01775€0.01850€0.01723€0.01735€3.48M€134.66M
Oct 15, 2026Oct 16, 2026€0.01672€0.01808€0.01499€0.01775€3.56M€126.91M
Oct 14, 2026Oct 15, 2026€0.01741€0.01761€0.01656€0.01672€2.10M€130.38M
Oct 13, 2026Oct 14, 2026€0.01812€0.01902€0.01745€0.01745€2.54M€138.11M
Oct 12, 2026Oct 13, 2026€0.01947€0.01959€0.01812€0.01812€2.28M€145.84M
Oct 11, 2026Oct 12, 2026€0.01987€0.02002€0.01938€0.01947€1.61M€150.21M
Oct 10, 2026Oct 11, 2026€0.01923€0.02025€0.01912€0.01987€1.63M€149.65M
Oct 9, 2026Oct 10, 2026€0.01894€0.01959€0.01884€0.01923€2.72M€146.86M
Oct 8, 2026Oct 9, 2026€0.01883€0.01900€0.01718€0.01895€2.92M€141.37M
Oct 7, 2026Oct 8, 2026€0.02050€0.02053€0.01868€0.01886€4.45M€147.65M
Oct 6, 2026Oct 7, 2026€0.01840€0.02107€0.01785€0.02050€3.15M€144.50M
Oct 5, 2026Oct 6, 2026€0.01932€0.01939€0.01828€0.01840€2.61M€144.06M
Oct 4, 2026Oct 5, 2026€0.01945€0.01987€0.01922€0.01930€1.51M€149.55M
Oct 3, 2026Oct 4, 2026€0.01960€0.01969€0.01890€0.01945€1.96M€147.76M
Oct 2, 2026Oct 3, 2026€0.01926€0.02085€0.01926€0.01960€2.37M€151.83M
Oct 1, 2026Oct 2, 2026€0.01966€0.01966€0.01862€0.01926€2.39M€146.43M
Sep 30, 2026Oct 1, 2026€0.01944€0.02011€0.01887€0.01973€2.65M€148.17M
Sep 29, 2026Sep 30, 2026€0.02076€0.02122€0.01944€0.01949€3.96M€155.58M

Obtenha uma visão geral completa do histórico de preço de Non-Playable Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Non-Playable Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Non-Playable Coin, bem como o volume histórico de negociação de NPC e a capitalização de mercado.

Acompanhe o histórico de Non-Playable Coin em sua totalidade, desde o preço inicial de Non-Playable Coin até os dados de preço mais recentes de NPC. Nossa ferramenta de histórico de preço de NPC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel