Imagem de NHI
NHINon Human Intelligence
€0.0₆1252
0.05%
1D

Histórico de Preços de Non Human Intelligence (NHI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₆1252€0.0₆1252€0.0₆1252€0.0₆1252€41.50€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1252€0.0₆1252€0.0₆1252€0.0₆1252€41.50€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1326€0.0₆1326€0.0₆1251€0.0₆1252€227.88€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1326€0.0₆1326€0.0₆1326€0.0₆1326€360.95€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1326€0.0₆1326€0.0₆1326€0.0₆1326€360.95€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1326€0.0₆1326€0.0₆1326€0.0₆1326€360.95€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1326€0.0₆1326€0.0₆1326€0.0₆1326€360.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1323€0.0₆1327€0.0₆1309€0.0₆1326€359.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1604€0.0₆1604€0.0₆1302€0.0₆1327€328.48€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1604€0.0₆1604€0.0₆1604€0.0₆1604€1.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1604€0.0₆1604€0.0₆1604€0.0₆1604€1.06€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1604€0.0₆1604€0.0₆1604€0.0₆1604€1.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1604€0.0₆1604€0.0₆1604€0.0₆1604€1.06€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1604€0.0₆1604€0.0₆1604€0.0₆1604€1.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1604€0.0₆1604€0.0₆1604€0.0₆1604€1.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1604€0.0₆1604€0.0₆1604€0.0₆1604€1.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1605€0.0₆1605€0.0₆1604€0.0₆1604€1.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1589€0.0₆1608€0.0₆1544€0.0₆1605€0.9911€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1865€0.0₆1865€0.0₆1588€0.0₆1589€10.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00

Obtenha uma visão geral completa do histórico de preço de Non Human Intelligence com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Non Human Intelligence — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Non Human Intelligence, bem como o volume histórico de negociação de NHI e a capitalização de mercado.

Acompanhe o histórico de Non Human Intelligence em sua totalidade, desde o preço inicial de Non Human Intelligence até os dados de preço mais recentes de NHI. Nossa ferramenta de histórico de preço de NHI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel