Imagem de NOIA
NOIASynternet
€0.001122
3.65%
1D

Histórico de Preços de Synternet (NOIA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.001031€0.001108€0.001031€0.001104€7.75€787,492
Sep 19, 2026Sep 20, 2026€0.001031€0.001031€0.001031€0.001031€4.36€751,885
Sep 18, 2026Sep 19, 2026€0.001031€0.001031€0.001031€0.001031€4.36€751,885
Sep 17, 2026Sep 18, 2026€0.001022€0.001048€0.001020€0.001031€4.36€751,336
Sep 16, 2026Sep 17, 2026€0.001010€0.001022€0.001001€0.001022€3.20€736,023
Sep 15, 2026Sep 16, 2026€0.001069€0.001069€0.001009€0.001010€8.41€758,212
Sep 14, 2026Sep 15, 2026€0.001064€0.001069€0.001064€0.001069€9.24€776,443
Sep 13, 2026Sep 14, 2026€0.001064€0.001064€0.001064€0.001064€9.25€776,421
Sep 12, 2026Sep 13, 2026€0.001064€0.001075€0.001060€0.001064€11.47€777,267
Sep 11, 2026Sep 12, 2026€0.001089€0.001103€0.001064€0.001064€4.34€793,274
Sep 10, 2026Sep 11, 2026€0.001089€0.001089€0.001089€0.001089€1.55€794,343
Sep 9, 2026Sep 10, 2026€0.001081€0.001116€0.001069€0.001089€11.26€794,885
Sep 8, 2026Sep 9, 2026€0.001102€0.001108€0.001072€0.001081€30.33€793,802
Sep 7, 2026Sep 8, 2026€0.001104€0.001108€0.001074€0.001100€50.80€800,258
Sep 6, 2026Sep 7, 2026€0.001077€0.001104€0.001077€0.001104€4.76€788,094
Sep 5, 2026Sep 6, 2026€0.001077€0.001077€0.001077€0.001077€5.16€786,003
Sep 4, 2026Sep 5, 2026€0.001077€0.001077€0.001077€0.001077€5.16€786,003
Sep 3, 2026Sep 4, 2026€0.001077€0.001077€0.001077€0.001077€5.16€786,003
Sep 2, 2026Sep 3, 2026€0.001077€0.001077€0.001077€0.001077€5.16€786,003
Sep 1, 2026Sep 2, 2026€0.001076€0.001081€0.001075€0.001077€5.16€785,992
Aug 31, 2026Sep 1, 2026€0.001031€0.001084€0.001031€0.001076€146.03€773,320
Aug 30, 2026Aug 31, 2026€0.001031€0.001031€0.001031€0.001031€327.54€751,929
Aug 29, 2026Aug 30, 2026€0.001031€0.001031€0.001031€0.001031€327.54€751,929
Aug 28, 2026Aug 29, 2026€0.001031€0.001031€0.001031€0.001031€327.54€751,929
Aug 27, 2026Aug 28, 2026€0.001020€0.001032€0.001014€0.001031€325.54€747,341
Aug 26, 2026Aug 27, 2026€0.001169€0.001173€0.0009951€0.001019€149.42€798,169
Aug 25, 2026Aug 26, 2026€0.001140€0.001190€0.001140€0.001170€1.80€850,039
Aug 24, 2026Aug 25, 2026€0.001140€0.001140€0.001140€0.001140€4.83€832,025
Aug 23, 2026Aug 24, 2026€0.001140€0.001140€0.001140€0.001140€4.83€832,025
Aug 22, 2026Aug 23, 2026€0.001140€0.001140€0.001140€0.001140€4.83€832,025
Aug 21, 2026Aug 22, 2026€0.001100€0.001143€0.001100€0.001140€5.98€822,434

Obtenha uma visão geral completa do histórico de preço de Synternet com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Synternet — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Synternet, bem como o volume histórico de negociação de NOIA e a capitalização de mercado.

Acompanhe o histórico de Synternet em sua totalidade, desde o preço inicial de Synternet até os dados de preço mais recentes de NOIA. Nossa ferramenta de histórico de preço de NOIA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel