Imagem de NTE
NTENODEMETA
€0.0₅1244
-0.20%
1D

Histórico de Preços de NODEMETA (NTE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€7.54€0.00

Obtenha uma visão geral completa do histórico de preço de NODEMETA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NODEMETA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NODEMETA, bem como o volume histórico de negociação de NTE e a capitalização de mercado.

Acompanhe o histórico de NODEMETA em sua totalidade, desde o preço inicial de NODEMETA até os dados de preço mais recentes de NTE. Nossa ferramenta de histórico de preço de NTE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel