Imagem de NOBL
NOBLNOBLEBLOCKS
€0.0₆3948
-4.71%
1D

Histórico de Preços de NOBLEBLOCKS (NOBL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.6777€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.6777€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.6777€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.6777€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.6777€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.6777€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.6777€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.6777€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.6777€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.6777€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4146€0.0₆4146€0.0₆4146€0.0₆4146€0.6777€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9288€0.0₆9288€0.0₆4139€0.0₆4146€0.6825€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₆9288€0.0₆9288€0.0₆9288€0.0₆9288€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de NOBLEBLOCKS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NOBLEBLOCKS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NOBLEBLOCKS, bem como o volume histórico de negociação de NOBL e a capitalização de mercado.

Acompanhe o histórico de NOBLEBLOCKS em sua totalidade, desde o preço inicial de NOBLEBLOCKS até os dados de preço mais recentes de NOBL. Nossa ferramenta de histórico de preço de NOBL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel