Imagem de NOAURA
NOAURAno aura
€0.0₅2661
-0.32%
1D

Histórico de Preços de no aura (NOAURA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 13, 2026Oct 14, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€1.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€1.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€1.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€1.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€1.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€1.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€1.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€1.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€1.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2637€0.0₅2721€0.0₅2623€0.0₅2661€1.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2600€0.0₅2695€0.0₅2600€0.0₅2637€1.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.03420€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.03420€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.03420€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.03420€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2440€0.0₅2608€0.0₅2437€0.0₅2600€0.03348€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2216€0.0₅2462€0.0₅2216€0.0₅2440€0.03209€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de no aura com nossa página de dados históricos de preço. Acesse todo o histórico de valor de no aura — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de no aura, bem como o volume histórico de negociação de NOAURA e a capitalização de mercado.

Acompanhe o histórico de no aura em sua totalidade, desde o preço inicial de no aura até os dados de preço mais recentes de NOAURA. Nossa ferramenta de histórico de preço de NOAURA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel