Imagem de NINJA
NINJANINJA TURTLES
€0.0₇2644
-0.18%
1D

Histórico de Preços de NINJA TURTLES (NINJA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₇2644€0.0₇2644€0.0₇2644€0.0₇2644€0.3686€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2644€0.0₇2644€0.0₇2644€0.0₇2644€0.3686€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2621€0.0₇2651€0.0₇2619€0.0₇2644€0.3679€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2709€0.0₇2709€0.0₇2572€0.0₇2620€0.6250€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2709€0.0₇2709€0.0₇2709€0.0₇2709€0.009164€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2709€0.0₇2709€0.0₇2709€0.0₇2709€0.009164€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2709€0.0₇2709€0.0₇2709€0.0₇2709€0.009164€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2709€0.0₇2709€0.0₇2709€0.0₇2709€0.009164€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2709€0.0₇2709€0.0₇2709€0.0₇2709€0.009164€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2709€0.0₇2709€0.0₇2709€0.0₇2709€0.009164€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2709€0.0₇2709€0.0₇2709€0.0₇2709€0.009164€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2665€0.0₇2709€0.0₇2665€0.0₇2709€0.009159€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2929€0.0₇2929€0.0₇2596€0.0₇2665€9.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2929€0.0₇2929€0.0₇2929€0.0₇2929€12.55€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2929€0.0₇2929€0.0₇2929€0.0₇2929€12.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2929€0.0₇2929€0.0₇2929€0.0₇2929€12.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2929€0.0₇2929€0.0₇2929€0.0₇2929€12.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2929€0.0₇2929€0.0₇2929€0.0₇2929€12.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2929€0.0₇2929€0.0₇2929€0.0₇2929€12.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2929€0.0₇2929€0.0₇2929€0.0₇2929€12.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2929€0.0₇2929€0.0₇2929€0.0₇2929€12.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2929€0.0₇2929€0.0₇2929€0.0₇2929€12.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2929€0.0₇2929€0.0₇2929€0.0₇2929€12.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3100€0.0₇3100€0.0₇2929€0.0₇2929€12.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3075€0.0₇3106€0.0₇3075€0.0₇3100€9.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3075€0.0₇3075€0.0₇3075€0.0₇3075€10.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3075€0.0₇3075€0.0₇3075€0.0₇3075€10.62€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3075€0.0₇3075€0.0₇3075€0.0₇3075€10.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3075€0.0₇3075€0.0₇3075€0.0₇3075€10.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3075€0.0₇3075€0.0₇3075€0.0₇3075€10.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3075€0.0₇3075€0.0₇3075€0.0₇3075€10.62€0.00

Obtenha uma visão geral completa do histórico de preço de NINJA TURTLES com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NINJA TURTLES — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NINJA TURTLES, bem como o volume histórico de negociação de NINJA e a capitalização de mercado.

Acompanhe o histórico de NINJA TURTLES em sua totalidade, desde o preço inicial de NINJA TURTLES até os dados de preço mais recentes de NINJA. Nossa ferramenta de histórico de preço de NINJA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel