Imagem de NIBBLES
NIBBLESNibbles
€0.0₇4729
0.22%
1D

Histórico de Preços de Nibbles (NIBBLES)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€0.01283€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4632€0.0₇4764€0.0₇4553€0.0₇4729€0.01264€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4622€0.0₇4668€0.0₇4622€0.0₇4632€0.003102€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4622€0.0₇4622€0.0₇4622€0.0₇4622€0.001475€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4622€0.0₇4622€0.0₇4622€0.0₇4622€0.001475€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4622€0.0₇4622€0.0₇4622€0.0₇4622€0.001475€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4622€0.0₇4622€0.0₇4622€0.0₇4622€0.001475€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4703€0.0₇4871€0.0₇4483€0.0₇4622€0.001531€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5048€0.0₇5048€0.0₇4614€0.0₇4687€31.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5048€0.0₇5048€0.0₇5048€0.0₇5048€43.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5048€0.0₇5048€0.0₇5048€0.0₇5048€43.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5048€0.0₇5048€0.0₇5048€0.0₇5048€43.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5048€0.0₇5048€0.0₇5048€0.0₇5048€43.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4900€0.0₇5048€0.0₇4900€0.0₇5048€43.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5582€0.0₇5582€0.0₇4900€0.0₇4900€32.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5582€0.0₇5582€0.0₇5582€0.0₇5582€15.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5582€0.0₇5582€0.0₇5582€0.0₇5582€15.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5779€0.0₇5804€0.0₇5582€0.0₇5582€15.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5465€0.0₇5787€0.0₇5465€0.0₇5767€11.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5465€0.0₇5465€0.0₇5465€0.0₇5465€3.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5395€0.0₇5471€0.0₇5364€0.0₇5465€3.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5436€0.0₇5480€0.0₇5317€0.0₇5395€5.14€0.00

Obtenha uma visão geral completa do histórico de preço de Nibbles com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Nibbles — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Nibbles, bem como o volume histórico de negociação de NIBBLES e a capitalização de mercado.

Acompanhe o histórico de Nibbles em sua totalidade, desde o preço inicial de Nibbles até os dados de preço mais recentes de NIBBLES. Nossa ferramenta de histórico de preço de NIBBLES permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel