Imagem de NFTBS
NFTBSNFTBooks
€0.0₁₄5260
0.39%
1D

Histórico de Preços de NFTBooks (NFTBS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₁₄5260€0.0₁₄5260€0.0₁₄5260€0.0₁₄5260€0.0002451€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₄5260€0.0₁₄5260€0.0₁₄5260€0.0₁₄5260€0.0002451€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄5260€0.0₁₄5260€0.0₁₄5260€0.0₁₄5260€0.0002451€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄5260€0.0₁₄5260€0.0₁₄5260€0.0₁₄5260€0.0002451€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄5245€0.0₁₄5285€0.0₁₄5224€0.0₁₄5260€0.0002448€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄5169€0.0₁₄5258€0.0₁₄5101€0.0₁₄5245€0.0005187€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄5038€0.0₁₄5204€0.0₁₄5038€0.0₁₄5166€0.00003733€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄5038€0.0₁₄5038€0.0₁₄5038€0.0₁₄5038€0.00005231€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄5073€0.0₁₄5107€0.0₁₄4886€0.0₁₄5038€0.00005230€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄5517€0.0₁₄5517€0.0₁₄5069€0.0₁₄5069€0.00003374€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄5517€0.0₁₄5517€0.0₁₄5517€0.0₁₄5517€0.00001181€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄5517€0.0₁₄5517€0.0₁₄5517€0.0₁₄5517€0.00001181€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄5517€0.0₁₄5517€0.0₁₄5517€0.0₁₄5517€0.00001181€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄5517€0.0₁₄5517€0.0₁₄5517€0.0₁₄5517€0.00001181€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄5517€0.0₁₄5517€0.0₁₄5517€0.0₁₄5517€0.00001181€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄5517€0.0₁₄5517€0.0₁₄5517€0.0₁₄5517€0.00001181€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄5517€0.0₁₄5517€0.0₁₄5517€0.0₁₄5517€0.00001181€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄6603€0.0₁₄6603€0.0₁₄5467€0.0₁₄5517€0.00001012€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₅4109€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₅4109€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₅4109€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₅4109€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₅4109€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₅4109€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₅4109€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₅4109€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₅4109€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₅4109€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₁₄6603€0.0₅4109€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄6597€0.0₁₄6603€0.0₁₄6594€0.0₁₄6603€0.0₅4109€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6704€0.0₁₄6963€0.0₁₄6589€0.0₁₄6596€0.0₅4223€0.00

Obtenha uma visão geral completa do histórico de preço de NFTBooks com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NFTBooks — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NFTBooks, bem como o volume histórico de negociação de NFTBS e a capitalização de mercado.

Acompanhe o histórico de NFTBooks em sua totalidade, desde o preço inicial de NFTBooks até os dados de preço mais recentes de NFTBS. Nossa ferramenta de histórico de preço de NFTBS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel