Imagem de NFTBS
NFTBSNFTBooks
€0.0₁₄5495
0.25%
1D

Histórico de Preços de NFTBooks (NFTBS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₁₄5495€0.0₁₄5495€0.0₁₄5495€0.0₁₄5495€0.00001176€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄5495€0.0₁₄5495€0.0₁₄5495€0.0₁₄5495€0.00001176€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄5495€0.0₁₄5495€0.0₁₄5495€0.0₁₄5495€0.00001176€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄6575€0.0₁₄6575€0.0₁₄5444€0.0₁₄5495€0.00001008€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₅4092€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₅4092€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₅4092€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₅4092€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₅4092€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₅4092€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₅4092€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₅4092€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₅4092€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₅4092€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₁₄6575€0.0₅4092€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄6570€0.0₁₄6575€0.0₁₄6567€0.0₁₄6575€0.0₅4092€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6677€0.0₁₄6934€0.0₁₄6562€0.0₁₄6569€0.0₅4206€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄6729€0.0₁₄7046€0.0₁₄6635€0.0₁₄6677€0.0₅3360€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₆4852€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₆4852€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₆4852€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₆4852€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₆4852€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₆4852€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₆4853€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₆4854€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₁₄6729€0.0₆4854€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄5366€0.0₁₄6774€0.0₁₄5366€0.0₁₄6729€0.0₅1222€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄5366€0.0₁₄5366€0.0₁₄5366€0.0₁₄5366€0.0₅3662€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄5366€0.0₁₄5366€0.0₁₄5366€0.0₁₄5366€0.0₅3662€0.00

Obtenha uma visão geral completa do histórico de preço de NFTBooks com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NFTBooks — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NFTBooks, bem como o volume histórico de negociação de NFTBS e a capitalização de mercado.

Acompanhe o histórico de NFTBooks em sua totalidade, desde o preço inicial de NFTBooks até os dados de preço mais recentes de NFTBS. Nossa ferramenta de histórico de preço de NFTBS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel