Imagem de NFTBS
NFTBSNFTBooks
€0.0₁₄5189
3.43%
1D

Histórico de Preços de NFTBooks (NFTBS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.0₁₄5040€0.0₁₄5207€0.0₁₄5040€0.0₁₄5168€0.00003735€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄5040€0.0₁₄5040€0.0₁₄5040€0.0₁₄5040€0.00005234€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄5076€0.0₁₄5109€0.0₁₄4888€0.0₁₄5040€0.00005232€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄5520€0.0₁₄5520€0.0₁₄5071€0.0₁₄5071€0.00003376€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.00001181€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.00001181€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.00001181€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.00001181€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.00001181€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.00001181€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.0₁₄5520€0.00001181€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄5469€0.0₁₄5520€0.00001013€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4111€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4111€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4111€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4111€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4111€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4111€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4111€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4111€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4111€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4111€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₁₄6606€0.0₅4111€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄6600€0.0₁₄6606€0.0₁₄6597€0.0₁₄6606€0.0₅4111€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6707€0.0₁₄6966€0.0₁₄6592€0.0₁₄6599€0.0₅4225€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄6760€0.0₁₄7078€0.0₁₄6666€0.0₁₄6707€0.0₅3376€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄6760€0.0₁₄6760€0.0₁₄6760€0.0₁₄6760€0.0₆4875€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄6760€0.0₁₄6760€0.0₁₄6760€0.0₁₄6760€0.0₆4875€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄6760€0.0₁₄6760€0.0₁₄6760€0.0₁₄6760€0.0₆4875€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄6760€0.0₁₄6760€0.0₁₄6760€0.0₁₄6760€0.0₆4875€0.00

Obtenha uma visão geral completa do histórico de preço de NFTBooks com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NFTBooks — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NFTBooks, bem como o volume histórico de negociação de NFTBS e a capitalização de mercado.

Acompanhe o histórico de NFTBooks em sua totalidade, desde o preço inicial de NFTBooks até os dados de preço mais recentes de NFTBS. Nossa ferramenta de histórico de preço de NFTBS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel