Imagem de NFTBS
NFTBSNFTBooks
€0.0₁₄5487
0.11%
1D

Histórico de Preços de NFTBooks (NFTBS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₁₄5487€0.0₁₄5487€0.0₁₄5487€0.0₁₄5487€0.00001174€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄5487€0.0₁₄5487€0.0₁₄5487€0.0₁₄5487€0.00001174€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄5487€0.0₁₄5487€0.0₁₄5487€0.0₁₄5487€0.00001174€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄6566€0.0₁₄6566€0.0₁₄5437€0.0₁₄5487€0.00001007€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₅4087€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₅4087€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₅4087€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₅4087€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₅4087€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₅4087€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₅4087€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₅4087€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₅4087€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₅4087€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₁₄6566€0.0₅4087€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄6561€0.0₁₄6566€0.0₁₄6558€0.0₁₄6566€0.0₅4087€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6668€0.0₁₄6925€0.0₁₄6553€0.0₁₄6560€0.0₅4200€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄6720€0.0₁₄7037€0.0₁₄6626€0.0₁₄6668€0.0₅3356€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₆4846€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₆4846€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₆4846€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₆4846€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₆4846€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₆4846€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₆4847€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₆4848€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₁₄6720€0.0₆4848€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄5358€0.0₁₄6765€0.0₁₄5358€0.0₁₄6720€0.0₅1220€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄5358€0.0₁₄5358€0.0₁₄5358€0.0₁₄5358€0.0₅3657€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄5358€0.0₁₄5358€0.0₁₄5358€0.0₁₄5358€0.0₅3657€0.00

Obtenha uma visão geral completa do histórico de preço de NFTBooks com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NFTBooks — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NFTBooks, bem como o volume histórico de negociação de NFTBS e a capitalização de mercado.

Acompanhe o histórico de NFTBooks em sua totalidade, desde o preço inicial de NFTBooks até os dados de preço mais recentes de NFTBS. Nossa ferramenta de histórico de preço de NFTBS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel