Imagem de NFTBS
NFTBSNFTBooks
€0.0₁₄5257
0.35%
1D

Histórico de Preços de NFTBooks (NFTBS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₁₄5257€0.0₁₄5257€0.0₁₄5257€0.0₁₄5257€0.0002450€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₄5257€0.0₁₄5257€0.0₁₄5257€0.0₁₄5257€0.0002450€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄5257€0.0₁₄5257€0.0₁₄5257€0.0₁₄5257€0.0002450€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄5257€0.0₁₄5257€0.0₁₄5257€0.0₁₄5257€0.0002450€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄5243€0.0₁₄5282€0.0₁₄5221€0.0₁₄5257€0.0002447€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄5166€0.0₁₄5255€0.0₁₄5099€0.0₁₄5243€0.0005185€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄5035€0.0₁₄5202€0.0₁₄5035€0.0₁₄5163€0.00003732€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄5035€0.0₁₄5035€0.0₁₄5035€0.0₁₄5035€0.00005229€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄5071€0.0₁₄5104€0.0₁₄4884€0.0₁₄5035€0.00005228€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄5515€0.0₁₄5515€0.0₁₄5066€0.0₁₄5066€0.00003373€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄5515€0.0₁₄5515€0.0₁₄5515€0.0₁₄5515€0.00001180€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄5515€0.0₁₄5515€0.0₁₄5515€0.0₁₄5515€0.00001180€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄5515€0.0₁₄5515€0.0₁₄5515€0.0₁₄5515€0.00001180€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄5515€0.0₁₄5515€0.0₁₄5515€0.0₁₄5515€0.00001180€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄5515€0.0₁₄5515€0.0₁₄5515€0.0₁₄5515€0.00001180€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄5515€0.0₁₄5515€0.0₁₄5515€0.0₁₄5515€0.00001180€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄5515€0.0₁₄5515€0.0₁₄5515€0.0₁₄5515€0.00001180€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄6600€0.0₁₄6600€0.0₁₄5464€0.0₁₄5515€0.00001012€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₅4108€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₅4108€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₅4107€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₅4107€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₅4107€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₅4107€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₅4107€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₅4107€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₅4107€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₅4107€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₁₄6600€0.0₅4107€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄6594€0.0₁₄6600€0.0₁₄6591€0.0₁₄6600€0.0₅4107€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6701€0.0₁₄6960€0.0₁₄6586€0.0₁₄6593€0.0₅4221€0.00

Obtenha uma visão geral completa do histórico de preço de NFTBooks com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NFTBooks — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NFTBooks, bem como o volume histórico de negociação de NFTBS e a capitalização de mercado.

Acompanhe o histórico de NFTBooks em sua totalidade, desde o preço inicial de NFTBooks até os dados de preço mais recentes de NFTBS. Nossa ferramenta de histórico de preço de NFTBS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel