Imagem de NFTBS
NFTBSNFTBooks
€0.0₁₄5249
0.10%
1D

Histórico de Preços de NFTBooks (NFTBS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₁₄5249€0.0₁₄5249€0.0₁₄5249€0.0₁₄5249€0.0002445€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄5249€0.0₁₄5249€0.0₁₄5249€0.0₁₄5249€0.0002445€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄5234€0.0₁₄5273€0.0₁₄5212€0.0₁₄5249€0.0002443€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄5158€0.0₁₄5246€0.0₁₄5090€0.0₁₄5234€0.0005176€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄5027€0.0₁₄5193€0.0₁₄5027€0.0₁₄5155€0.00003725€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄5027€0.0₁₄5027€0.0₁₄5027€0.0₁₄5027€0.00005220€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄5063€0.0₁₄5096€0.0₁₄4875€0.0₁₄5027€0.00005219€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄5506€0.0₁₄5506€0.0₁₄5058€0.0₁₄5058€0.00003367€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄5506€0.0₁₄5506€0.0₁₄5506€0.0₁₄5506€0.00001178€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄5506€0.0₁₄5506€0.0₁₄5506€0.0₁₄5506€0.00001178€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄5506€0.0₁₄5506€0.0₁₄5506€0.0₁₄5506€0.00001178€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄5506€0.0₁₄5506€0.0₁₄5506€0.0₁₄5506€0.00001178€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄5506€0.0₁₄5506€0.0₁₄5506€0.0₁₄5506€0.00001178€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄5506€0.0₁₄5506€0.0₁₄5506€0.0₁₄5506€0.00001178€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄5506€0.0₁₄5506€0.0₁₄5506€0.0₁₄5506€0.00001178€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄6589€0.0₁₄6589€0.0₁₄5455€0.0₁₄5506€0.00001010€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₅4101€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₅4101€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₅4101€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₅4100€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₅4100€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₅4100€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₅4100€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₅4100€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₅4100€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₅4100€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₁₄6589€0.0₅4100€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄6583€0.0₁₄6589€0.0₁₄6580€0.0₁₄6589€0.0₅4100€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6690€0.0₁₄6948€0.0₁₄6575€0.0₁₄6582€0.0₅4214€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄6742€0.0₁₄7060€0.0₁₄6649€0.0₁₄6690€0.0₅3367€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄6742€0.0₁₄6742€0.0₁₄6742€0.0₁₄6742€0.0₆4862€0.00

Obtenha uma visão geral completa do histórico de preço de NFTBooks com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NFTBooks — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NFTBooks, bem como o volume histórico de negociação de NFTBS e a capitalização de mercado.

Acompanhe o histórico de NFTBooks em sua totalidade, desde o preço inicial de NFTBooks até os dados de preço mais recentes de NFTBS. Nossa ferramenta de histórico de preço de NFTBS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel