Imagem de NXS
NXSNexus
€0.01938
-0.25%
1D

Histórico de Preços de Nexus (NXS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.01936€0.01939€0.01936€0.01938€7,684.71€1.44M
Oct 14, 2026Oct 15, 2026€0.01939€0.01940€0.01936€0.01936€7,737.97€1.44M
Oct 13, 2026Oct 14, 2026€0.01939€0.01939€0.01938€0.01939€7,798.49€1.44M
Oct 12, 2026Oct 13, 2026€0.01939€0.01939€0.01937€0.01939€7,638.31€1.44M
Oct 11, 2026Oct 12, 2026€0.01940€0.01940€0.01937€0.01939€7,956.24€1.44M
Oct 10, 2026Oct 11, 2026€0.01939€0.01941€0.01937€0.01941€6,952.67€1.44M
Oct 9, 2026Oct 10, 2026€0.01939€0.01943€0.01938€0.01939€6,491.24€1.44M
Oct 8, 2026Oct 9, 2026€0.01940€0.01944€0.01933€0.01939€7,733.06€1.44M
Oct 7, 2026Oct 8, 2026€0.01942€0.01946€0.01938€0.01940€7,804.46€1.44M
Oct 6, 2026Oct 7, 2026€0.01934€0.01943€0.01934€0.01942€7,509.29€1.44M
Oct 5, 2026Oct 6, 2026€0.01935€0.01947€0.01934€0.01934€7,652.96€1.44M
Oct 4, 2026Oct 5, 2026€0.01927€0.01935€0.01917€0.01935€7,829.83€1.42M
Oct 3, 2026Oct 4, 2026€0.01927€0.01933€0.01921€0.01927€8,125.35€1.43M
Oct 2, 2026Oct 3, 2026€0.01950€0.02221€0.01907€0.01928€7,706.02€1.43M
Oct 1, 2026Oct 2, 2026€0.01945€0.01950€0.01944€0.01950€7,507.89€1.44M
Sep 30, 2026Oct 1, 2026€0.01946€0.01949€0.01940€0.01945€2,316.48€1.44M
Sep 29, 2026Sep 30, 2026€0.01950€0.01950€0.01945€0.01946€5,609.97€1.44M
Sep 28, 2026Sep 29, 2026€0.01948€0.01950€0.01947€0.01950€7,649.30€1.44M
Sep 27, 2026Sep 28, 2026€0.01944€0.01949€0.01941€0.01948€7,898.14€1.44M
Sep 26, 2026Sep 27, 2026€0.01951€0.01952€0.01944€0.01948€7,856.35€1.44M
Sep 25, 2026Sep 26, 2026€0.01945€0.01953€0.01941€0.01951€7,817.08€1.44M
Sep 24, 2026Sep 25, 2026€0.01941€0.01953€0.01941€0.01944€8,201.78€1.44M
Sep 23, 2026Sep 24, 2026€0.01873€0.01954€0.01873€0.01941€7,846.66€1.42M
Sep 22, 2026Sep 23, 2026€0.01882€0.01883€0.01872€0.01873€7,748.34€1.39M
Sep 21, 2026Sep 22, 2026€0.01880€0.01884€0.01877€0.01882€7,416.40€1.39M
Sep 20, 2026Sep 21, 2026€0.01872€0.01880€0.01871€0.01880€7,249.29€1.39M
Sep 19, 2026Sep 20, 2026€0.01875€0.01875€0.01871€0.01872€7,300.07€1.39M
Sep 18, 2026Sep 19, 2026€0.01881€0.01882€0.01870€0.01875€7,382.40€1.39M
Sep 17, 2026Sep 18, 2026€0.01882€0.01882€0.01873€0.01881€7,735.09€1.39M
Sep 16, 2026Sep 17, 2026€0.01879€0.01882€0.01870€0.01882€7,784.88€1.39M

Obtenha uma visão geral completa do histórico de preço de Nexus com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Nexus — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Nexus, bem como o volume histórico de negociação de NXS e a capitalização de mercado.

Acompanhe o histórico de Nexus em sua totalidade, desde o preço inicial de Nexus até os dados de preço mais recentes de NXS. Nossa ferramenta de histórico de preço de NXS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel