Imagem de NXS
NXSNexus
€0.01825
0.12%
1D

Histórico de Preços de Nexus (NXS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.01832€0.01834€0.01823€0.01833€7,161.14€1.35M
Sep 13, 2026Sep 14, 2026€0.01832€0.01833€0.01822€0.01832€7,256.60€1.35M
Sep 12, 2026Sep 13, 2026€0.01823€0.01833€0.01822€0.01833€7,425.81€1.35M
Sep 11, 2026Sep 12, 2026€0.01827€0.01827€0.01822€0.01823€7,095.05€1.35M
Sep 10, 2026Sep 11, 2026€0.01832€0.01833€0.01822€0.01827€7,206.32€1.35M
Sep 9, 2026Sep 10, 2026€0.01827€0.01834€0.01824€0.01832€7,360.75€1.35M
Sep 8, 2026Sep 9, 2026€0.01828€0.01835€0.01826€0.01827€7,256.83€1.36M
Sep 7, 2026Sep 8, 2026€0.01831€0.01833€0.01823€0.01828€7,359.08€1.35M
Sep 6, 2026Sep 7, 2026€0.01831€0.01832€0.01824€0.01831€7,542.31€1.35M
Sep 5, 2026Sep 6, 2026€0.01831€0.01832€0.01823€0.01831€7,255.70€1.35M
Sep 4, 2026Sep 5, 2026€0.01823€0.01835€0.01823€0.01831€7,104.84€1.36M
Sep 3, 2026Sep 4, 2026€0.01823€0.01833€0.01822€0.01823€7,238.78€1.35M
Sep 2, 2026Sep 3, 2026€0.01824€0.01834€0.01822€0.01823€7,279.22€1.35M
Sep 1, 2026Sep 2, 2026€0.01825€0.01834€0.01823€0.01824€7,249.78€1.35M
Aug 31, 2026Sep 1, 2026€0.01825€0.01832€0.01824€0.01825€7,320.76€1.35M
Aug 30, 2026Aug 31, 2026€0.01830€0.01831€0.01823€0.01825€7,256.47€1.35M
Aug 29, 2026Aug 30, 2026€0.01831€0.01832€0.01823€0.01830€7,546.87€1.35M
Aug 28, 2026Aug 29, 2026€0.01829€0.01834€0.01823€0.01831€7,440.42€1.36M
Aug 27, 2026Aug 28, 2026€0.01832€0.01832€0.01827€0.01829€7,229.87€1.36M
Aug 26, 2026Aug 27, 2026€0.01829€0.01834€0.01825€0.01832€7,259.46€1.36M
Aug 25, 2026Aug 26, 2026€0.01829€0.01832€0.01823€0.01829€7,151.18€1.35M
Aug 24, 2026Aug 25, 2026€0.01830€0.01833€0.01828€0.01829€7,207.57€1.36M
Aug 23, 2026Aug 24, 2026€0.01824€0.01832€0.01822€0.01830€7,324.42€1.35M
Aug 22, 2026Aug 23, 2026€0.01824€0.01835€0.01823€0.01824€7,495.19€1.35M
Aug 21, 2026Aug 22, 2026€0.01828€0.01832€0.01824€0.01828€7,223.06€1.35M
Aug 20, 2026Aug 21, 2026€0.01823€0.01825€0.01821€0.01825€7,302.64€1.35M
Aug 19, 2026Aug 20, 2026€0.01826€0.01827€0.01823€0.01823€7,400.00€1.35M
Aug 18, 2026Aug 19, 2026€0.01823€0.01827€0.01823€0.01826€7,389.59€1.35M
Aug 17, 2026Aug 18, 2026€0.01823€0.01827€0.01822€0.01823€7,315.92€1.35M
Aug 16, 2026Aug 17, 2026€0.01825€0.01827€0.01821€0.01823€7,434.19€1.35M
Aug 15, 2026Aug 16, 2026€0.01869€0.01869€0.01825€0.01825€7,534.70€1.38M

Obtenha uma visão geral completa do histórico de preço de Nexus com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Nexus — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Nexus, bem como o volume histórico de negociação de NXS e a capitalização de mercado.

Acompanhe o histórico de Nexus em sua totalidade, desde o preço inicial de Nexus até os dados de preço mais recentes de NXS. Nossa ferramenta de histórico de preço de NXS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel