Imagem de NXS
NXSNexus
€0.01838
-0.08%
1D

Histórico de Preços de Nexus (NXS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.01845€0.01848€0.01842€0.01847€7,277.98€1.37M
Sep 20, 2026Sep 21, 2026€0.01837€0.01845€0.01836€0.01845€7,113.99€1.36M
Sep 19, 2026Sep 20, 2026€0.01840€0.01840€0.01836€0.01837€7,163.82€1.36M
Sep 18, 2026Sep 19, 2026€0.01846€0.01847€0.01835€0.01840€7,244.61€1.37M
Sep 17, 2026Sep 18, 2026€0.01847€0.01847€0.01838€0.01846€7,600.24€1.37M
Sep 16, 2026Sep 17, 2026€0.01844€0.01847€0.01835€0.01847€7,639.58€1.36M
Sep 15, 2026Sep 16, 2026€0.01847€0.01848€0.01838€0.01844€7,595.27€1.37M
Sep 14, 2026Sep 15, 2026€0.01846€0.01848€0.01836€0.01847€7,215.70€1.36M
Sep 13, 2026Sep 14, 2026€0.01846€0.01847€0.01836€0.01846€7,311.89€1.37M
Sep 12, 2026Sep 13, 2026€0.01836€0.01847€0.01836€0.01847€7,482.39€1.36M
Sep 11, 2026Sep 12, 2026€0.01841€0.01841€0.01836€0.01837€7,149.11€1.36M
Sep 10, 2026Sep 11, 2026€0.01846€0.01847€0.01836€0.01841€7,261.23€1.36M
Sep 9, 2026Sep 10, 2026€0.01840€0.01848€0.01838€0.01846€7,416.83€1.36M
Sep 8, 2026Sep 9, 2026€0.01842€0.01849€0.01840€0.01841€7,312.13€1.37M
Sep 7, 2026Sep 8, 2026€0.01845€0.01847€0.01837€0.01842€7,415.15€1.36M
Sep 6, 2026Sep 7, 2026€0.01845€0.01846€0.01838€0.01845€7,599.78€1.37M
Sep 5, 2026Sep 6, 2026€0.01845€0.01846€0.01837€0.01845€7,310.98€1.36M
Sep 4, 2026Sep 5, 2026€0.01837€0.01849€0.01837€0.01845€7,158.97€1.37M
Sep 3, 2026Sep 4, 2026€0.01836€0.01847€0.01836€0.01837€7,293.94€1.37M
Sep 2, 2026Sep 3, 2026€0.01837€0.01848€0.01836€0.01836€7,334.68€1.36M
Sep 1, 2026Sep 2, 2026€0.01839€0.01848€0.01836€0.01837€7,305.02€1.36M
Aug 31, 2026Sep 1, 2026€0.01839€0.01846€0.01838€0.01839€7,376.54€1.37M
Aug 30, 2026Aug 31, 2026€0.01844€0.01845€0.01837€0.01839€7,311.76€1.36M
Aug 29, 2026Aug 30, 2026€0.01845€0.01846€0.01837€0.01844€7,604.38€1.36M
Aug 28, 2026Aug 29, 2026€0.01843€0.01848€0.01837€0.01845€7,497.11€1.37M
Aug 27, 2026Aug 28, 2026€0.01846€0.01846€0.01841€0.01843€7,284.96€1.37M
Aug 26, 2026Aug 27, 2026€0.01843€0.01848€0.01839€0.01846€7,314.78€1.37M
Aug 25, 2026Aug 26, 2026€0.01842€0.01846€0.01836€0.01843€7,205.67€1.36M
Aug 24, 2026Aug 25, 2026€0.01844€0.01847€0.01842€0.01842€7,262.49€1.37M
Aug 23, 2026Aug 24, 2026€0.01838€0.01846€0.01836€0.01844€7,380.22€1.36M
Aug 22, 2026Aug 23, 2026€0.01838€0.01849€0.01837€0.01838€7,552.30€1.36M

Obtenha uma visão geral completa do histórico de preço de Nexus com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Nexus — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Nexus, bem como o volume histórico de negociação de NXS e a capitalização de mercado.

Acompanhe o histórico de Nexus em sua totalidade, desde o preço inicial de Nexus até os dados de preço mais recentes de NXS. Nossa ferramenta de histórico de preço de NXS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel