Imagem de NAVX
NAVXNAVI Protocol
€0.009260
0.77%
1D

Histórico de Preços de NAVI Protocol (NAVX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 2, 2026Sep 3, 2026€0.009246€0.009490€0.009153€0.009483€680,543€7.57M
Sep 1, 2026Sep 2, 2026€0.009412€0.009624€0.009225€0.009246€684,509€7.64M
Aug 31, 2026Sep 1, 2026€0.008631€0.009604€0.008266€0.009412€879,435€7.40M
Aug 30, 2026Aug 31, 2026€0.008636€0.009726€0.008529€0.008652€716,427€7.14M
Aug 29, 2026Aug 30, 2026€0.007981€0.009105€0.007904€0.008636€1.04M€6.86M
Aug 28, 2026Aug 29, 2026€0.008642€0.01013€0.007867€0.008007€1.27M€7.24M
Aug 27, 2026Aug 28, 2026€0.007758€0.008930€0.007727€0.008624€1.39M€6.72M
Aug 26, 2026Aug 27, 2026€0.006839€0.007865€0.006671€0.007733€828,969€5.69M
Aug 25, 2026Aug 26, 2026€0.006695€0.006868€0.006670€0.006839€728,016€5.52M
Aug 24, 2026Aug 25, 2026€0.006690€0.006812€0.006592€0.006695€718,906€5.43M
Aug 23, 2026Aug 24, 2026€0.006348€0.006811€0.006200€0.006723€769,761€5.35M
Aug 22, 2026Aug 23, 2026€0.006543€0.006858€0.006322€0.006348€716,932€5.32M
Aug 21, 2026Aug 22, 2026€0.006248€0.006578€0.006240€0.006543€675,302€5.25M
Aug 20, 2026Aug 21, 2026€0.006226€0.006508€0.006195€0.006248€594,685€5.13M
Aug 19, 2026Aug 20, 2026€0.006047€0.006294€0.006041€0.006211€542,453€5.07M
Aug 18, 2026Aug 19, 2026€0.006036€0.006054€0.005963€0.006047€530,628€4.91M
Aug 17, 2026Aug 18, 2026€0.006043€0.006122€0.005956€0.006036€524,838€4.93M
Aug 16, 2026Aug 17, 2026€0.006037€0.006095€0.006027€0.006043€513,096€4.94M
Aug 15, 2026Aug 16, 2026€0.006052€0.006106€0.006030€0.006037€622,002€4.94M
Aug 14, 2026Aug 15, 2026€0.006372€0.006423€0.006039€0.006039€1.04M€5.14M
Aug 13, 2026Aug 14, 2026€0.006609€0.006668€0.006338€0.006372€1.02M€5.27M
Aug 12, 2026Aug 13, 2026€0.006296€0.006656€0.006295€0.006608€1.54M€5.31M
Aug 11, 2026Aug 12, 2026€0.006854€0.007013€0.006204€0.006296€2.52M€5.30M
Aug 10, 2026Aug 11, 2026€0.006657€0.006963€0.006651€0.006920€656,465€5.53M
Aug 9, 2026Aug 10, 2026€0.006503€0.006781€0.006405€0.006664€547,377€5.36M
Aug 8, 2026Aug 9, 2026€0.006552€0.006933€0.006393€0.006505€584,120€5.46M
Aug 7, 2026Aug 8, 2026€0.006684€0.006778€0.006368€0.006547€587,187€5.37M
Aug 6, 2026Aug 7, 2026€0.006716€0.006721€0.006526€0.006699€553,233€5.43M
Aug 5, 2026Aug 6, 2026€0.006891€0.006891€0.006673€0.006715€596,432€5.52M
Aug 4, 2026Aug 5, 2026€0.007188€0.007261€0.006764€0.006893€592,478€5.75M
Aug 3, 2026Aug 4, 2026€0.007103€0.007287€0.006480€0.007192€641,735€5.63M

Obtenha uma visão geral completa do histórico de preço de NAVI Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NAVI Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NAVI Protocol, bem como o volume histórico de negociação de NAVX e a capitalização de mercado.

Acompanhe o histórico de NAVI Protocol em sua totalidade, desde o preço inicial de NAVI Protocol até os dados de preço mais recentes de NAVX. Nossa ferramenta de histórico de preço de NAVX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel