Imagem de NAVX
NAVXNAVI Protocol
€0.008546
7.14%
1D

Histórico de Preços de NAVI Protocol (NAVX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.008115€0.008464€0.007677€0.008464€537,127€6.53M
Oct 29, 2026Oct 30, 2026€0.008244€0.008647€0.008087€0.008114€529,579€6.76M
Oct 28, 2026Oct 29, 2026€0.008176€0.008457€0.008176€0.008244€544,500€6.77M
Oct 27, 2026Oct 28, 2026€0.007991€0.008163€0.007888€0.008163€533,211€6.52M
Oct 26, 2026Oct 27, 2026€0.008390€0.008404€0.007974€0.007991€534,017€6.72M
Oct 25, 2026Oct 26, 2026€0.008483€0.008528€0.008265€0.008390€553,944€6.82M
Oct 24, 2026Oct 25, 2026€0.008915€0.009008€0.008312€0.008483€536,943€7.07M
Oct 23, 2026Oct 24, 2026€0.008993€0.009077€0.008790€0.008915€526,811€7.33M
Oct 22, 2026Oct 23, 2026€0.009622€0.009622€0.008947€0.009011€536,855€7.53M
Oct 21, 2026Oct 22, 2026€0.009483€0.009795€0.009457€0.009622€540,594€7.85M
Oct 20, 2026Oct 21, 2026€0.009163€0.009506€0.008978€0.009490€542,780€7.54M
Oct 19, 2026Oct 20, 2026€0.009334€0.009387€0.009046€0.009163€551,885€7.56M
Oct 18, 2026Oct 19, 2026€0.009291€0.009549€0.009154€0.009335€547,628€7.63M
Oct 17, 2026Oct 18, 2026€0.009448€0.009448€0.009219€0.009291€553,215€7.60M
Oct 16, 2026Oct 17, 2026€0.009868€0.009988€0.009394€0.009448€561,374€7.97M
Oct 15, 2026Oct 16, 2026€0.01014€0.01014€0.009299€0.009868€577,027€7.84M
Oct 14, 2026Oct 15, 2026€0.01075€0.01076€0.009760€0.01014€609,147€8.33M
Oct 13, 2026Oct 14, 2026€0.01065€0.01097€0.01015€0.01074€631,412€8.72M
Oct 12, 2026Oct 13, 2026€0.01130€0.01162€0.01064€0.01065€586,558€9.10M
Oct 11, 2026Oct 12, 2026€0.01161€0.01181€0.01082€0.01130€791,146€9.15M
Oct 10, 2026Oct 11, 2026€0.01039€0.01181€0.01038€0.01160€643,900€8.99M
Oct 9, 2026Oct 10, 2026€0.01033€0.01074€0.01030€0.01039€595,741€8.53M
Oct 8, 2026Oct 9, 2026€0.01163€0.01176€0.01032€0.01034€597,166€9.17M
Oct 7, 2026Oct 8, 2026€0.01251€0.01252€0.01159€0.01160€721,170€9.65M
Oct 6, 2026Oct 7, 2026€0.01229€0.01348€0.01198€0.01252€942,578€10.34M
Oct 5, 2026Oct 6, 2026€0.01296€0.01317€0.01210€0.01229€793,703€10.20M
Oct 4, 2026Oct 5, 2026€0.01225€0.01362€0.01223€0.01296€1.32M€10.51M
Oct 3, 2026Oct 4, 2026€0.01147€0.01391€0.01112€0.01225€948,075€9.64M
Oct 2, 2026Oct 3, 2026€0.01117€0.01148€0.01085€0.01147€631,971€9.20M
Oct 1, 2026Oct 2, 2026€0.01085€0.01126€0.01070€0.01116€638,303€8.99M
Sep 30, 2026Oct 1, 2026€0.01090€0.01115€0.01070€0.01085€617,455€8.85M

Obtenha uma visão geral completa do histórico de preço de NAVI Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NAVI Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NAVI Protocol, bem como o volume histórico de negociação de NAVX e a capitalização de mercado.

Acompanhe o histórico de NAVI Protocol em sua totalidade, desde o preço inicial de NAVI Protocol até os dados de preço mais recentes de NAVX. Nossa ferramenta de histórico de preço de NAVX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel