Imagem de SHELL
SHELLMyShell
€0.01885
-2.70%
1D

Histórico de Preços de MyShell (SHELL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Aug 28, 2026Aug 29, 2026€0.01939€0.01968€0.01849€0.01883€4.84M€8.12M
Aug 27, 2026Aug 28, 2026€0.01978€0.01982€0.01929€0.01938€5.79M€8.30M
Aug 26, 2026Aug 27, 2026€0.01905€0.01995€0.01901€0.01972€5.96M€8.29M
Aug 25, 2026Aug 26, 2026€0.01952€0.01987€0.01882€0.01906€5.65M€8.23M
Aug 24, 2026Aug 25, 2026€0.01983€0.01986€0.01914€0.01949€6.17M€8.30M
Aug 23, 2026Aug 24, 2026€0.02023€0.02063€0.01927€0.01984€12.79M€8.49M
Aug 22, 2026Aug 23, 2026€0.02001€0.02222€0.01938€0.02023€12.65M€8.81M
Aug 21, 2026Aug 22, 2026€0.01861€0.02031€0.01857€0.01997€5.77M€8.17M
Aug 20, 2026Aug 21, 2026€0.01799€0.01865€0.01785€0.01861€4.85M€7.74M
Aug 19, 2026Aug 20, 2026€0.01780€0.01841€0.01726€0.01799€4.82M€7.54M
Aug 18, 2026Aug 19, 2026€0.01866€0.01889€0.01761€0.01779€5.17M€7.63M
Aug 17, 2026Aug 18, 2026€0.01807€0.01881€0.01763€0.01871€5.86M€7.69M
Aug 16, 2026Aug 17, 2026€0.01746€0.01850€0.01746€0.01805€5.46M€7.63M
Aug 15, 2026Aug 16, 2026€0.01719€0.01775€0.01699€0.01747€5.02M€7.39M
Aug 14, 2026Aug 15, 2026€0.01675€0.01750€0.01664€0.01712€4.76M€6.99M
Aug 13, 2026Aug 14, 2026€0.01705€0.01740€0.01659€0.01678€4.72M€6.92M
Aug 12, 2026Aug 13, 2026€0.01667€0.01731€0.01656€0.01700€5.27M€6.92M
Aug 11, 2026Aug 12, 2026€0.01710€0.01711€0.01653€0.01665€6.44M€6.88M
Aug 10, 2026Aug 11, 2026€0.01829€0.01897€0.01693€0.01707€28.17M€7.23M
Aug 9, 2026Aug 10, 2026€0.01642€0.02144€0.01642€0.01824€16.07M€7.29M
Aug 8, 2026Aug 9, 2026€0.01612€0.01660€0.01607€0.01634€4.16M€6.67M
Aug 7, 2026Aug 8, 2026€0.01610€0.01653€0.01609€0.01609€4.67M€6.66M
Aug 6, 2026Aug 7, 2026€0.01566€0.01664€0.01554€0.01606€4.25M€6.53M
Aug 5, 2026Aug 6, 2026€0.01535€0.01618€0.01532€0.01567€4.29M€6.43M
Aug 4, 2026Aug 5, 2026€0.01560€0.01581€0.01535€0.01541€4.58M€6.35M
Aug 3, 2026Aug 4, 2026€0.01563€0.01586€0.01532€0.01559€4.13M€6.38M
Aug 2, 2026Aug 3, 2026€0.01570€0.01590€0.01555€0.01563€3.89M€6.42M
Aug 1, 2026Aug 2, 2026€0.01561€0.01624€0.01560€0.01569€4.35M€6.49M
Jul 31, 2026Aug 1, 2026€0.01537€0.01608€0.01531€0.01554€4.33M€6.31M
Jul 30, 2026Jul 31, 2026€0.01536€0.01623€0.01522€0.01539€4.63M€6.14M
Jul 29, 2026Jul 30, 2026€0.01632€0.01634€0.01509€0.01533€4.38M€6.19M

Obtenha uma visão geral completa do histórico de preço de MyShell com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MyShell — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MyShell, bem como o volume histórico de negociação de SHELL e a capitalização de mercado.

Acompanhe o histórico de MyShell em sua totalidade, desde o preço inicial de MyShell até os dados de preço mais recentes de SHELL. Nossa ferramenta de histórico de preço de SHELL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel