Imagem de XSEED
XSEEDMXS Games
€0.0₅1608
-4.75%
1D

Histórico de Preços de MXS Games (XSEED)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.0₅1711€0.0₅1779€0.0₅1434€0.0₅1658€695.65€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1810€0.0₅1810€0.0₅1667€0.0₅1730€827.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1742€0.0₅2003€0.0₅1698€0.0₅1836€445.02€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1801€0.0₅1878€0.0₅1699€0.0₅1751€1,010.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1881€0.0₅1990€0.0₅1690€0.0₅1801€595.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2096€0.0₅2096€0.0₅1881€0.0₅1881€841.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1952€0.0₅2096€0.0₅1914€0.0₅2096€738.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1934€0.0₅1974€0.0₅1901€0.0₅1952€570.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1985€0.0₅1985€0.0₅1904€0.0₅1934€505.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1943€0.0₅1985€0.0₅1886€0.0₅1985€982.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1951€0.0₅1976€0.0₅1879€0.0₅1933€1,149.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1882€0.0₅1951€0.0₅1814€0.0₅1951€957.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1807€0.0₅1901€0.0₅1796€0.0₅1882€1,121.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1980€0.0₅1980€0.0₅1716€0.0₅1807€1,123.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1718€0.0₅1983€0.0₅1710€0.0₅1980€805.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1786€0.0₅1842€0.0₅1712€0.0₅1718€783.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1722€0.0₅1994€0.0₅1716€0.0₅1786€1,232.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1850€0.0₅1952€0.0₅1717€0.0₅1719€1,190.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1831€0.0₅1996€0.0₅1717€0.0₅1986€696.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1846€0.0₅1860€0.0₅1566€0.0₅1831€234.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1843€0.0₅1854€0.0₅1814€0.0₅1846€406.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1853€0.0₅1855€0.0₅1802€0.0₅1843€516.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1817€0.0₅1859€0.0₅1797€0.0₅1853€365.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1937€0.0₅1937€0.0₅1789€0.0₅1817€550.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1990€0.0₅2039€0.0₅1860€0.0₅1937€450.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1732€0.0₅1992€0.0₅1732€0.0₅1990€891.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1766€0.0₅1904€0.0₅1710€0.0₅1732€597.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1853€0.0₅1860€0.0₅1731€0.0₅1766€72.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1856€0.0₅1884€0.0₅1848€0.0₅1853€152.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1873€0.0₅1910€0.0₅1771€0.0₅1856€941.10€0.00

Obtenha uma visão geral completa do histórico de preço de MXS Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MXS Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MXS Games, bem como o volume histórico de negociação de XSEED e a capitalização de mercado.

Acompanhe o histórico de MXS Games em sua totalidade, desde o preço inicial de MXS Games até os dados de preço mais recentes de XSEED. Nossa ferramenta de histórico de preço de XSEED permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel