Imagem de XSEED
XSEEDMXS Games
€0.0₅1698
-3.72%
1D

Histórico de Preços de MXS Games (XSEED)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 23, 2026Oct 24, 2026€0.0₅1745€0.0₅2007€0.0₅1701€0.0₅1840€445.80€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1804€0.0₅1882€0.0₅1702€0.0₅1754€1,012.54€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1885€0.0₅1993€0.0₅1693€0.0₅1804€596.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2100€0.0₅2100€0.0₅1885€0.0₅1885€842.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1956€0.0₅2100€0.0₅1918€0.0₅2100€739.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1938€0.0₅1977€0.0₅1904€0.0₅1956€571.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1988€0.0₅1988€0.0₅1907€0.0₅1938€506.57€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1946€0.0₅1988€0.0₅1889€0.0₅1988€983.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1955€0.0₅1979€0.0₅1883€0.0₅1936€1,151.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1885€0.0₅1955€0.0₅1817€0.0₅1955€959.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1810€0.0₅1905€0.0₅1799€0.0₅1885€1,122.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1983€0.0₅1984€0.0₅1719€0.0₅1810€1,125.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1721€0.0₅1986€0.0₅1713€0.0₅1983€806.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1789€0.0₅1845€0.0₅1715€0.0₅1721€784.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1725€0.0₅1997€0.0₅1719€0.0₅1789€1,235.02€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1854€0.0₅1955€0.0₅1720€0.0₅1722€1,192.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1835€0.0₅1999€0.0₅1720€0.0₅1989€697.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1849€0.0₅1864€0.0₅1569€0.0₅1835€234.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1846€0.0₅1858€0.0₅1818€0.0₅1849€407.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1856€0.0₅1858€0.0₅1805€0.0₅1846€516.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1820€0.0₅1862€0.0₅1800€0.0₅1856€366.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1940€0.0₅1940€0.0₅1792€0.0₅1820€551.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1993€0.0₅2043€0.0₅1863€0.0₅1940€451.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1735€0.0₅1996€0.0₅1735€0.0₅1993€893.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1769€0.0₅1907€0.0₅1713€0.0₅1735€598.51€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1857€0.0₅1863€0.0₅1734€0.0₅1769€72.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1859€0.0₅1887€0.0₅1851€0.0₅1857€152.40€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1876€0.0₅1913€0.0₅1774€0.0₅1859€942.75€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1822€0.0₅2049€0.0₅1818€0.0₅1876€1,282.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1858€0.0₅1983€0.0₅1773€0.0₅1822€749.83€0.00

Obtenha uma visão geral completa do histórico de preço de MXS Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MXS Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MXS Games, bem como o volume histórico de negociação de XSEED e a capitalização de mercado.

Acompanhe o histórico de MXS Games em sua totalidade, desde o preço inicial de MXS Games até os dados de preço mais recentes de XSEED. Nossa ferramenta de histórico de preço de XSEED permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel