Imagem de XSEED
XSEEDMXS Games
€0.0₅1647
3.47%
1D

Histórico de Preços de MXS Games (XSEED)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.0₅1686€0.0₅1745€0.0₅1533€0.0₅1608€1,042.50€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1721€0.0₅1790€0.0₅1443€0.0₅1667€699.71€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1820€0.0₅1820€0.0₅1677€0.0₅1741€832.54€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1752€0.0₅2015€0.0₅1708€0.0₅1847€447.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1811€0.0₅1889€0.0₅1709€0.0₅1761€1,016.67€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1892€0.0₅2001€0.0₅1700€0.0₅1811€599.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2109€0.0₅2109€0.0₅1892€0.0₅1892€846.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1964€0.0₅2109€0.0₅1925€0.0₅2109€742.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1946€0.0₅1985€0.0₅1912€0.0₅1964€573.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1996€0.0₅1996€0.0₅1915€0.0₅1946€508.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1954€0.0₅1996€0.0₅1897€0.0₅1996€987.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1963€0.0₅1987€0.0₅1890€0.0₅1944€1,155.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1893€0.0₅1963€0.0₅1824€0.0₅1963€962.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1818€0.0₅1912€0.0₅1806€0.0₅1893€1,127.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1992€0.0₅1992€0.0₅1726€0.0₅1818€1,130.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1728€0.0₅1994€0.0₅1720€0.0₅1992€809.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1796€0.0₅1852€0.0₅1722€0.0₅1728€788.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1732€0.0₅2006€0.0₅1726€0.0₅1796€1,240.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1861€0.0₅1963€0.0₅1727€0.0₅1729€1,197.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1842€0.0₅2007€0.0₅1727€0.0₅1997€700.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1857€0.0₅1871€0.0₅1575€0.0₅1842€235.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1854€0.0₅1865€0.0₅1825€0.0₅1857€409.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1863€0.0₅1865€0.0₅1812€0.0₅1854€519.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1828€0.0₅1870€0.0₅1807€0.0₅1863€367.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1948€0.0₅1948€0.0₅1799€0.0₅1828€553.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2002€0.0₅2051€0.0₅1870€0.0₅1948€453.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1742€0.0₅2004€0.0₅1742€0.0₅2002€897.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1776€0.0₅1915€0.0₅1720€0.0₅1742€600.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1864€0.0₅1871€0.0₅1741€0.0₅1776€72.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1867€0.0₅1895€0.0₅1859€0.0₅1864€153.02€0.00

Obtenha uma visão geral completa do histórico de preço de MXS Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MXS Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MXS Games, bem como o volume histórico de negociação de XSEED e a capitalização de mercado.

Acompanhe o histórico de MXS Games em sua totalidade, desde o preço inicial de MXS Games até os dados de preço mais recentes de XSEED. Nossa ferramenta de histórico de preço de XSEED permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel