Imagem de XSEED
XSEEDMXS Games
€0.0₅1617
-2.32%
1D

Histórico de Preços de MXS Games (XSEED)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₅1634€0.0₅1681€0.0₅1535€0.0₅1535€724.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1638€0.0₅1705€0.0₅1567€0.0₅1634€1,261.38€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1687€0.0₅1746€0.0₅1534€0.0₅1610€1,043.32€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1722€0.0₅1791€0.0₅1444€0.0₅1669€700.26€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1822€0.0₅1822€0.0₅1678€0.0₅1742€833.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1754€0.0₅2016€0.0₅1710€0.0₅1849€447.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1813€0.0₅1891€0.0₅1710€0.0₅1763€1,017.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1894€0.0₅2003€0.0₅1702€0.0₅1813€599.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2110€0.0₅2110€0.0₅1894€0.0₅1894€846.84€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1965€0.0₅2110€0.0₅1927€0.0₅2110€743.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1947€0.0₅1987€0.0₅1913€0.0₅1965€573.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1998€0.0₅1998€0.0₅1916€0.0₅1947€509.04€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1955€0.0₅1998€0.0₅1899€0.0₅1998€988.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1964€0.0₅1989€0.0₅1892€0.0₅1946€1,156.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1894€0.0₅1964€0.0₅1826€0.0₅1964€963.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1819€0.0₅1914€0.0₅1808€0.0₅1894€1,128.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1993€0.0₅1993€0.0₅1727€0.0₅1819€1,131.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1729€0.0₅1996€0.0₅1721€0.0₅1993€810.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1797€0.0₅1854€0.0₅1723€0.0₅1729€788.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1734€0.0₅2007€0.0₅1727€0.0₅1797€1,241.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1863€0.0₅1965€0.0₅1729€0.0₅1730€1,198.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1844€0.0₅2009€0.0₅1728€0.0₅1999€700.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1858€0.0₅1873€0.0₅1576€0.0₅1844€235.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1855€0.0₅1867€0.0₅1826€0.0₅1858€409.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1865€0.0₅1867€0.0₅1814€0.0₅1855€519.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1829€0.0₅1871€0.0₅1808€0.0₅1865€368.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1950€0.0₅1950€0.0₅1800€0.0₅1829€554.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2003€0.0₅2053€0.0₅1872€0.0₅1950€453.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1744€0.0₅2005€0.0₅1743€0.0₅2003€897.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1777€0.0₅1917€0.0₅1721€0.0₅1743€601.42€0.00

Obtenha uma visão geral completa do histórico de preço de MXS Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MXS Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MXS Games, bem como o volume histórico de negociação de XSEED e a capitalização de mercado.

Acompanhe o histórico de MXS Games em sua totalidade, desde o preço inicial de MXS Games até os dados de preço mais recentes de XSEED. Nossa ferramenta de histórico de preço de XSEED permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel