Imagem de XSEED
XSEEDMXS Games
€0.0₅1702
-13.67%
1D

Histórico de Preços de MXS Games (XSEED)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.0₅1885€0.0₅1994€0.0₅1694€0.0₅1805€596.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2101€0.0₅2101€0.0₅1885€0.0₅1885€842.97€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1956€0.0₅2101€0.0₅1918€0.0₅2101€739.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1938€0.0₅1978€0.0₅1904€0.0₅1956€571.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1989€0.0₅1989€0.0₅1908€0.0₅1938€506.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1946€0.0₅1989€0.0₅1890€0.0₅1989€984.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1955€0.0₅1980€0.0₅1883€0.0₅1937€1,151.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1885€0.0₅1955€0.0₅1817€0.0₅1955€959.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1811€0.0₅1905€0.0₅1799€0.0₅1885€1,123.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1984€0.0₅1984€0.0₅1719€0.0₅1811€1,126.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1721€0.0₅1987€0.0₅1713€0.0₅1984€806.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1789€0.0₅1845€0.0₅1715€0.0₅1721€785.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1726€0.0₅1998€0.0₅1720€0.0₅1789€1,235.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1854€0.0₅1956€0.0₅1721€0.0₅1722€1,192.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1835€0.0₅2000€0.0₅1720€0.0₅1990€697.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1849€0.0₅1864€0.0₅1569€0.0₅1835€234.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1847€0.0₅1858€0.0₅1818€0.0₅1849€407.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1856€0.0₅1858€0.0₅1806€0.0₅1847€517.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1821€0.0₅1863€0.0₅1800€0.0₅1856€366.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1941€0.0₅1941€0.0₅1792€0.0₅1821€551.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1994€0.0₅2043€0.0₅1863€0.0₅1941€451.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1736€0.0₅1996€0.0₅1736€0.0₅1994€893.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1769€0.0₅1908€0.0₅1713€0.0₅1736€598.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1857€0.0₅1863€0.0₅1735€0.0₅1769€72.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1860€0.0₅1888€0.0₅1852€0.0₅1857€152.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1877€0.0₅1914€0.0₅1774€0.0₅1860€943.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1822€0.0₅2049€0.0₅1819€0.0₅1877€1,282.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1858€0.0₅1983€0.0₅1773€0.0₅1822€750.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1906€0.0₅1942€0.0₅1764€0.0₅1858€638.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1973€0.0₅1974€0.0₅1842€0.0₅1906€631.67€0.00

Obtenha uma visão geral completa do histórico de preço de MXS Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MXS Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MXS Games, bem como o volume histórico de negociação de XSEED e a capitalização de mercado.

Acompanhe o histórico de MXS Games em sua totalidade, desde o preço inicial de MXS Games até os dados de preço mais recentes de XSEED. Nossa ferramenta de histórico de preço de XSEED permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel