Imagem de XSEED
XSEEDMXS Games
€0.0₅1905
-2.29%
1D

Histórico de Preços de MXS Games (XSEED)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.0₅1990€0.0₅1990€0.0₅1909€0.0₅1939€506.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1947€0.0₅1990€0.0₅1891€0.0₅1990€984.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1956€0.0₅1980€0.0₅1884€0.0₅1938€1,151.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1886€0.0₅1956€0.0₅1818€0.0₅1956€959.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1812€0.0₅1906€0.0₅1800€0.0₅1886€1,123.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1985€0.0₅1985€0.0₅1720€0.0₅1812€1,126.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1722€0.0₅1988€0.0₅1714€0.0₅1985€807.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1790€0.0₅1846€0.0₅1716€0.0₅1722€785.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1727€0.0₅1999€0.0₅1720€0.0₅1790€1,235.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1855€0.0₅1956€0.0₅1721€0.0₅1723€1,193.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1836€0.0₅2000€0.0₅1721€0.0₅1991€697.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1850€0.0₅1865€0.0₅1570€0.0₅1836€234.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1847€0.0₅1859€0.0₅1819€0.0₅1850€407.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1857€0.0₅1859€0.0₅1806€0.0₅1847€517.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1821€0.0₅1864€0.0₅1801€0.0₅1857€366.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1942€0.0₅1942€0.0₅1793€0.0₅1821€551.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1995€0.0₅2044€0.0₅1864€0.0₅1942€451.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1736€0.0₅1997€0.0₅1736€0.0₅1995€894.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1770€0.0₅1909€0.0₅1714€0.0₅1736€598.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1858€0.0₅1864€0.0₅1735€0.0₅1770€72.37€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1861€0.0₅1888€0.0₅1853€0.0₅1858€152.51€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1878€0.0₅1914€0.0₅1775€0.0₅1861€943.42€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1823€0.0₅2050€0.0₅1819€0.0₅1878€1,283.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1859€0.0₅1984€0.0₅1774€0.0₅1823€750.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1907€0.0₅1943€0.0₅1764€0.0₅1859€639.02€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1973€0.0₅1975€0.0₅1842€0.0₅1907€631.95€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1763€0.0₅1989€0.0₅1735€0.0₅1973€755.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1665€0.0₅1786€0.0₅1585€0.0₅1763€456.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1573€0.0₅1665€0.0₅1510€0.0₅1665€270.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1565€0.0₅1589€0.0₅1478€0.0₅1573€406.11€0.00

Obtenha uma visão geral completa do histórico de preço de MXS Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MXS Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MXS Games, bem como o volume histórico de negociação de XSEED e a capitalização de mercado.

Acompanhe o histórico de MXS Games em sua totalidade, desde o preço inicial de MXS Games até os dados de preço mais recentes de XSEED. Nossa ferramenta de histórico de preço de XSEED permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel