Imagem de XSEED
XSEEDMXS Games
€0.0₅1818
-4.50%
1D

Histórico de Preços de MXS Games (XSEED)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.0₅1878€0.0₅1986€0.0₅1687€0.0₅1798€594.62€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2093€0.0₅2093€0.0₅1878€0.0₅1878€839.76€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1949€0.0₅2093€0.0₅1911€0.0₅2093€736.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1931€0.0₅1970€0.0₅1897€0.0₅1949€569.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1981€0.0₅1981€0.0₅1900€0.0₅1931€504.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1939€0.0₅1981€0.0₅1883€0.0₅1981€980.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1948€0.0₅1972€0.0₅1876€0.0₅1929€1,146.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1878€0.0₅1948€0.0₅1810€0.0₅1948€955.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1804€0.0₅1898€0.0₅1792€0.0₅1878€1,118.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1976€0.0₅1976€0.0₅1712€0.0₅1804€1,121.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1715€0.0₅1979€0.0₅1707€0.0₅1976€803.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1782€0.0₅1838€0.0₅1709€0.0₅1715€782.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1719€0.0₅1990€0.0₅1713€0.0₅1782€1,230.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1847€0.0₅1948€0.0₅1714€0.0₅1716€1,188.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1828€0.0₅1992€0.0₅1713€0.0₅1982€694.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1842€0.0₅1857€0.0₅1563€0.0₅1828€233.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1840€0.0₅1851€0.0₅1811€0.0₅1842€406.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1849€0.0₅1851€0.0₅1799€0.0₅1840€515.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1814€0.0₅1856€0.0₅1793€0.0₅1849€364.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1934€0.0₅1934€0.0₅1785€0.0₅1814€549.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1986€0.0₅2036€0.0₅1856€0.0₅1934€449.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1729€0.0₅1988€0.0₅1729€0.0₅1986€890.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1763€0.0₅1901€0.0₅1707€0.0₅1729€596.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1850€0.0₅1856€0.0₅1728€0.0₅1763€72.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1853€0.0₅1880€0.0₅1845€0.0₅1850€151.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1870€0.0₅1906€0.0₅1768€0.0₅1853€939.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1815€0.0₅2041€0.0₅1812€0.0₅1870€1,277.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1851€0.0₅1976€0.0₅1766€0.0₅1815€747.18€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1898€0.0₅1935€0.0₅1757€0.0₅1851€636.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1965€0.0₅1967€0.0₅1835€0.0₅1898€629.26€0.00

Obtenha uma visão geral completa do histórico de preço de MXS Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MXS Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MXS Games, bem como o volume histórico de negociação de XSEED e a capitalização de mercado.

Acompanhe o histórico de MXS Games em sua totalidade, desde o preço inicial de MXS Games até os dados de preço mais recentes de XSEED. Nossa ferramenta de histórico de preço de XSEED permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel