Imagem de XSEED
XSEEDMXS Games
€0.0₅1649
2.54%
1D

Histórico de Preços de MXS Games (XSEED)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.0₅1685€0.0₅1744€0.0₅1532€0.0₅1607€1,041.80€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1720€0.0₅1789€0.0₅1442€0.0₅1666€699.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1819€0.0₅1819€0.0₅1676€0.0₅1739€831.98€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1751€0.0₅2013€0.0₅1707€0.0₅1846€447.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1810€0.0₅1888€0.0₅1708€0.0₅1760€1,015.99€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1891€0.0₅2000€0.0₅1699€0.0₅1810€598.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2107€0.0₅2107€0.0₅1891€0.0₅1891€845.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1962€0.0₅2107€0.0₅1924€0.0₅2107€741.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1944€0.0₅1984€0.0₅1910€0.0₅1962€573.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1995€0.0₅1995€0.0₅1914€0.0₅1944€508.30€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1953€0.0₅1995€0.0₅1896€0.0₅1995€987.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1961€0.0₅1986€0.0₅1889€0.0₅1943€1,154.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1891€0.0₅1961€0.0₅1823€0.0₅1961€962.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1816€0.0₅1911€0.0₅1805€0.0₅1891€1,126.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1990€0.0₅1990€0.0₅1724€0.0₅1816€1,129.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1727€0.0₅1993€0.0₅1718€0.0₅1990€809.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1795€0.0₅1851€0.0₅1720€0.0₅1727€787.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1731€0.0₅2004€0.0₅1725€0.0₅1795€1,239.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1860€0.0₅1962€0.0₅1726€0.0₅1728€1,196.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1841€0.0₅2006€0.0₅1725€0.0₅1996€699.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1855€0.0₅1870€0.0₅1574€0.0₅1841€235.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1852€0.0₅1864€0.0₅1824€0.0₅1855€408.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1862€0.0₅1864€0.0₅1811€0.0₅1852€518.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1826€0.0₅1869€0.0₅1806€0.0₅1862€367.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1947€0.0₅1947€0.0₅1798€0.0₅1826€553.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2000€0.0₅2050€0.0₅1869€0.0₅1947€452.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1741€0.0₅2002€0.0₅1741€0.0₅2000€896.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1775€0.0₅1914€0.0₅1719€0.0₅1741€600.55€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1863€0.0₅1869€0.0₅1740€0.0₅1775€72.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1866€0.0₅1893€0.0₅1858€0.0₅1863€152.92€0.00

Obtenha uma visão geral completa do histórico de preço de MXS Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MXS Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MXS Games, bem como o volume histórico de negociação de XSEED e a capitalização de mercado.

Acompanhe o histórico de MXS Games em sua totalidade, desde o preço inicial de MXS Games até os dados de preço mais recentes de XSEED. Nossa ferramenta de histórico de preço de XSEED permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel