Imagem de XSEED
XSEEDMXS Games
€0.0₅1981
4.39%
1D

Histórico de Preços de MXS Games (XSEED)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.0₅1940€0.0₅1982€0.0₅1884€0.0₅1982€980.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1949€0.0₅1973€0.0₅1877€0.0₅1930€1,147.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1879€0.0₅1949€0.0₅1811€0.0₅1949€956.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1805€0.0₅1899€0.0₅1793€0.0₅1879€1,119.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1977€0.0₅1977€0.0₅1713€0.0₅1805€1,122.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1716€0.0₅1980€0.0₅1707€0.0₅1977€804.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1783€0.0₅1839€0.0₅1709€0.0₅1716€782.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1720€0.0₅1991€0.0₅1714€0.0₅1783€1,231.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1848€0.0₅1949€0.0₅1715€0.0₅1717€1,188.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1829€0.0₅1993€0.0₅1714€0.0₅1983€695.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1843€0.0₅1858€0.0₅1564€0.0₅1829€233.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1840€0.0₅1852€0.0₅1812€0.0₅1843€406.26€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1850€0.0₅1852€0.0₅1800€0.0₅1841€515.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1815€0.0₅1856€0.0₅1794€0.0₅1850€365.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1934€0.0₅1934€0.0₅1786€0.0₅1815€549.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1987€0.0₅2037€0.0₅1857€0.0₅1934€449.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1730€0.0₅1989€0.0₅1730€0.0₅1987€890.81€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1763€0.0₅1901€0.0₅1708€0.0₅1730€596.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1851€0.0₅1857€0.0₅1729€0.0₅1763€72.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1854€0.0₅1881€0.0₅1846€0.0₅1851€151.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1871€0.0₅1907€0.0₅1768€0.0₅1854€939.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1816€0.0₅2042€0.0₅1813€0.0₅1871€1,278.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1852€0.0₅1977€0.0₅1767€0.0₅1816€747.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1899€0.0₅1936€0.0₅1758€0.0₅1852€636.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1966€0.0₅1968€0.0₅1836€0.0₅1899€629.57€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1757€0.0₅1982€0.0₅1728€0.0₅1966€752.76€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1659€0.0₅1779€0.0₅1579€0.0₅1757€454.53€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1567€0.0₅1659€0.0₅1504€0.0₅1659€269.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1559€0.0₅1583€0.0₅1473€0.0₅1567€404.58€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1592€0.0₅1592€0.0₅1450€0.0₅1559€578.96€0.00

Obtenha uma visão geral completa do histórico de preço de MXS Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MXS Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MXS Games, bem como o volume histórico de negociação de XSEED e a capitalização de mercado.

Acompanhe o histórico de MXS Games em sua totalidade, desde o preço inicial de MXS Games até os dados de preço mais recentes de XSEED. Nossa ferramenta de histórico de preço de XSEED permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel