Imagem de XSEED
XSEEDMXS Games
€0.0₅1700
10.33%
1D

Histórico de Preços de MXS Games (XSEED)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₅1629€0.0₅1675€0.0₅1530€0.0₅1530€721.93€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1633€0.0₅1700€0.0₅1561€0.0₅1629€1,257.02€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1682€0.0₅1740€0.0₅1529€0.0₅1604€1,039.71€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1716€0.0₅1785€0.0₅1439€0.0₅1663€697.84€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1815€0.0₅1815€0.0₅1673€0.0₅1736€830.31€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1748€0.0₅2009€0.0₅1704€0.0₅1842€446.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1806€0.0₅1884€0.0₅1704€0.0₅1757€1,013.94€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1887€0.0₅1996€0.0₅1696€0.0₅1807€597.57€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2103€0.0₅2103€0.0₅1887€0.0₅1887€843.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1958€0.0₅2103€0.0₅1920€0.0₅2103€740.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1940€0.0₅1980€0.0₅1907€0.0₅1958€571.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1991€0.0₅1991€0.0₅1910€0.0₅1940€507.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1949€0.0₅1991€0.0₅1892€0.0₅1991€985.27€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1957€0.0₅1982€0.0₅1885€0.0₅1939€1,152.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1888€0.0₅1957€0.0₅1819€0.0₅1957€960.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1813€0.0₅1907€0.0₅1801€0.0₅1888€1,124.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1986€0.0₅1986€0.0₅1721€0.0₅1813€1,127.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1723€0.0₅1989€0.0₅1715€0.0₅1986€807.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1791€0.0₅1847€0.0₅1717€0.0₅1723€785.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1728€0.0₅2000€0.0₅1721€0.0₅1791€1,236.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1856€0.0₅1958€0.0₅1723€0.0₅1724€1,193.96€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1837€0.0₅2002€0.0₅1722€0.0₅1992€698.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1852€0.0₅1866€0.0₅1571€0.0₅1837€234.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1849€0.0₅1860€0.0₅1820€0.0₅1852€408.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1858€0.0₅1860€0.0₅1808€0.0₅1849€517.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1823€0.0₅1865€0.0₅1802€0.0₅1858€366.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1943€0.0₅1943€0.0₅1794€0.0₅1823€552.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1996€0.0₅2046€0.0₅1865€0.0₅1943€451.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1737€0.0₅1998€0.0₅1737€0.0₅1996€894.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1771€0.0₅1910€0.0₅1715€0.0₅1737€599.34€0.00

Obtenha uma visão geral completa do histórico de preço de MXS Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MXS Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MXS Games, bem como o volume histórico de negociação de XSEED e a capitalização de mercado.

Acompanhe o histórico de MXS Games em sua totalidade, desde o preço inicial de MXS Games até os dados de preço mais recentes de XSEED. Nossa ferramenta de histórico de preço de XSEED permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel