Imagem de MUU
MUUMUU
€0.0₇8075
0.22%
1D

Histórico de Preços de MUU (MUU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8075€0.0₇8075€0.0₇8075€0.0₇8075€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de MUU com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MUU — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MUU, bem como o volume histórico de negociação de MUU e a capitalização de mercado.

Acompanhe o histórico de MUU em sua totalidade, desde o preço inicial de MUU até os dados de preço mais recentes de MUU. Nossa ferramenta de histórico de preço de MUU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel