Imagem de MULTI
MULTIMultichain
€0.01135
-0.20%
1D

Histórico de Preços de Multichain (MULTI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.01135€0.01135€0.01135€0.01135€0.009174€165,007
Oct 27, 2026Oct 28, 2026€0.01136€0.01142€0.01134€0.01135€0.009180€165,113
Oct 26, 2026Oct 27, 2026€0.01212€0.01212€0.01134€0.01136€52.11€169,930
Oct 25, 2026Oct 26, 2026€0.01212€0.01212€0.01212€0.01212€122.99€176,306
Oct 24, 2026Oct 25, 2026€0.01212€0.01212€0.01212€0.01212€122.99€176,306
Oct 23, 2026Oct 24, 2026€0.01209€0.01217€0.01209€0.01212€122.99€176,309
Oct 22, 2026Oct 23, 2026€0.01211€0.01237€0.01201€0.01209€122.83€176,678
Oct 21, 2026Oct 22, 2026€0.01211€0.01211€0.01211€0.01211€2.99€176,156
Oct 20, 2026Oct 21, 2026€0.01211€0.01211€0.01211€0.01211€2.99€176,156
Oct 19, 2026Oct 20, 2026€0.01985€0.01985€0.01202€0.01211€2.83€190,162
Oct 18, 2026Oct 19, 2026€0.01985€0.01985€0.01985€0.01985€1.78€288,583
Oct 17, 2026Oct 18, 2026€0.01985€0.01985€0.01985€0.01985€1.78€288,583
Oct 16, 2026Oct 17, 2026€0.01241€0.01991€0.01241€0.01985€1.75€285,993
Oct 15, 2026Oct 16, 2026€0.01241€0.01241€0.01241€0.01241€0.6850€180,480
Oct 14, 2026Oct 15, 2026€0.01241€0.01241€0.01241€0.01241€0.6850€180,480
Oct 13, 2026Oct 14, 2026€0.01254€0.01254€0.01230€0.01241€5.49€181,215
Oct 12, 2026Oct 13, 2026€0.01254€0.01254€0.01254€0.01254€9.74€182,328
Oct 11, 2026Oct 12, 2026€0.01249€0.01256€0.01234€0.01254€9.70€181,622
Oct 10, 2026Oct 11, 2026€0.01763€0.01770€0.01241€0.01249€11.91€190,252
Oct 9, 2026Oct 10, 2026€0.01233€0.02011€0.01216€0.01764€7.70€207,175
Oct 8, 2026Oct 9, 2026€0.01296€0.01321€0.01195€0.01233€1.65€182,983
Oct 7, 2026Oct 8, 2026€0.01301€0.01308€0.01237€0.01299€103.59€186,312
Oct 6, 2026Oct 7, 2026€0.02173€0.02173€0.01292€0.01301€222.93€207,010
Oct 5, 2026Oct 6, 2026€0.02173€0.02173€0.02173€0.02173€23.04€316,040
Oct 4, 2026Oct 5, 2026€0.02166€0.02176€0.02164€0.02173€24.21€315,745
Oct 3, 2026Oct 4, 2026€0.02260€0.02271€0.02152€0.02166€1,110.85€315,593
Oct 2, 2026Oct 3, 2026€0.02580€0.02612€0.02254€0.02259€688.01€363,962
Oct 1, 2026Oct 2, 2026€0.02428€0.02607€0.02379€0.02580€210.66€372,782
Sep 30, 2026Oct 1, 2026€0.02569€0.02569€0.02424€0.02428€1,183.21€359,852
Sep 29, 2026Sep 30, 2026€0.02708€0.02816€0.02569€0.02569€384.33€391,304

Obtenha uma visão geral completa do histórico de preço de Multichain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Multichain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Multichain, bem como o volume histórico de negociação de MULTI e a capitalização de mercado.

Acompanhe o histórico de Multichain em sua totalidade, desde o preço inicial de Multichain até os dados de preço mais recentes de MULTI. Nossa ferramenta de histórico de preço de MULTI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel