Imagem de MNT
MNTMr Mint
€0.0₁₈6044
-0.64%
1D

Histórico de Preços de Mr Mint (MNT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 9, 2026Nov 10, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Mr Mint com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Mr Mint — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Mr Mint, bem como o volume histórico de negociação de MNT e a capitalização de mercado.

Acompanhe o histórico de Mr Mint em sua totalidade, desde o preço inicial de Mr Mint até os dados de preço mais recentes de MNT. Nossa ferramenta de histórico de preço de MNT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel