Imagem de MOVICH
MOVICHMovich
€0.0₅2020
-0.34%
1D

Histórico de Preços de Movich (MOVICH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 13, 2026Oct 14, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Movich com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Movich — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Movich, bem como o volume histórico de negociação de MOVICH e a capitalização de mercado.

Acompanhe o histórico de Movich em sua totalidade, desde o preço inicial de Movich até os dados de preço mais recentes de MOVICH. Nossa ferramenta de histórico de preço de MOVICH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel