Imagem de MOVEZ
MOVEZMoveZ
€0.0₅2968
0.03%
1D

Histórico de Preços de MoveZ (MOVEZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 8, 2026Oct 9, 2026€0.0₅2968€0.0₅2968€0.0₅2968€0.0₅2968€10.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2968€0.0₅2968€0.0₅2968€0.0₅2968€10.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2968€0.0₅2968€0.0₅2968€0.0₅2968€10.88€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2968€0.0₅2968€0.0₅2968€0.0₅2968€10.88€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2968€0.0₅2968€0.0₅2968€0.0₅2968€10.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2968€0.0₅2968€0.0₅2968€0.0₅2968€10.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2968€0.0₅2968€0.0₅2968€0.0₅2968€10.88€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2968€0.0₅2968€0.0₅2968€0.0₅2968€10.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2968€0.0₅2968€0.0₅2968€0.0₅2968€10.88€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2968€0.0₅2968€0.0₅2968€0.0₅2968€10.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2968€0.0₅2968€0.0₅2968€0.0₅2968€10.88€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2968€0.0₅2968€0.0₅2968€0.0₅2968€10.88€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2976€0.0₅2989€0.0₅2907€0.0₅2968€10.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3010€0.0₅3010€0.0₅2961€0.0₅2973€2.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3010€0.0₅3010€0.0₅3010€0.0₅3010€0.2579€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3021€0.0₅3143€0.0₅2999€0.0₅3010€0.2594€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2910€0.0₅3047€0.0₅2910€0.0₅3021€3.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2910€0.0₅2910€0.0₅2910€0.0₅2910€5.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2930€0.0₅2942€0.0₅2910€0.0₅2910€5.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2940€0.0₅2975€0.0₅2889€0.0₅2930€5.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2859€0.0₅2985€0.0₅2859€0.0₅2940€0.2032€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€0.3343€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€0.3343€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€0.3343€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€0.3343€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€0.3343€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€0.3343€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€0.3343€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€0.3343€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2892€0.0₅2919€0.0₅2859€0.0₅2859€0.8218€0.00

Obtenha uma visão geral completa do histórico de preço de MoveZ com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MoveZ — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MoveZ, bem como o volume histórico de negociação de MOVEZ e a capitalização de mercado.

Acompanhe o histórico de MoveZ em sua totalidade, desde o preço inicial de MoveZ até os dados de preço mais recentes de MOVEZ. Nossa ferramenta de histórico de preço de MOVEZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel