Imagem de MOC
MOCMossland
€0.01772
3.33%
1D

Histórico de Preços de Mossland (MOC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.01720€0.01763€0.01691€0.01757€223,700€7.82M
Sep 18, 2026Sep 19, 2026€0.01627€0.01731€0.01615€0.01720€138,061€7.48M
Sep 17, 2026Sep 18, 2026€0.01633€0.01639€0.01598€0.01627€102,126€7.28M
Sep 16, 2026Sep 17, 2026€0.01619€0.01636€0.01601€0.01634€195,753€7.27M
Sep 15, 2026Sep 16, 2026€0.01759€0.01764€0.01607€0.01607€515,283€7.53M
Sep 14, 2026Sep 15, 2026€0.01792€0.01893€0.01696€0.01759€1.35M€7.89M
Sep 13, 2026Sep 14, 2026€0.01626€0.01785€0.01626€0.01785€1.04M€7.72M
Sep 12, 2026Sep 13, 2026€0.01594€0.01627€0.01576€0.01614€109,088€7.21M
Sep 11, 2026Sep 12, 2026€0.01583€0.01606€0.01563€0.01600€269,933€7.18M
Sep 10, 2026Sep 11, 2026€0.01658€0.01658€0.01570€0.01583€494,369€7.27M
Sep 9, 2026Sep 10, 2026€0.01617€0.01683€0.01607€0.01683€446,198€7.35M
Sep 8, 2026Sep 9, 2026€0.01585€0.01641€0.01585€0.01630€274,362€7.29M
Sep 7, 2026Sep 8, 2026€0.01602€0.01612€0.01577€0.01585€224,703€7.15M
Sep 6, 2026Sep 7, 2026€0.01590€0.01601€0.01566€0.01596€217,185€7.12M
Sep 5, 2026Sep 6, 2026€0.01584€0.01590€0.01559€0.01590€253,285€7.08M
Sep 4, 2026Sep 5, 2026€0.01604€0.01635€0.01553€0.01579€563,273€7.10M
Sep 3, 2026Sep 4, 2026€0.01665€0.01665€0.01546€0.01617€6.48M€7.15M
Sep 2, 2026Sep 3, 2026€0.01550€0.02120€0.01550€0.01675€13.85M€7.88M
Sep 1, 2026Sep 2, 2026€0.01531€0.01661€0.01519€0.01544€1.03M€6.98M
Aug 31, 2026Sep 1, 2026€0.01529€0.01552€0.01465€0.01531€118,069€6.84M
Aug 30, 2026Aug 31, 2026€0.01485€0.01544€0.01479€0.01535€61,312€6.81M
Aug 29, 2026Aug 30, 2026€0.01488€0.01496€0.01473€0.01486€76,009€6.66M
Aug 28, 2026Aug 29, 2026€0.01521€0.01544€0.01471€0.01488€196,845€6.74M
Aug 27, 2026Aug 28, 2026€0.01483€0.01558€0.01473€0.01521€307,827€6.81M
Aug 26, 2026Aug 27, 2026€0.01485€0.01526€0.01437€0.01483€255,825€6.62M
Aug 25, 2026Aug 26, 2026€0.01560€0.01560€0.01471€0.01485€666,961€6.77M
Aug 24, 2026Aug 25, 2026€0.01470€0.01647€0.01470€0.01555€2.40M€7.00M
Aug 23, 2026Aug 24, 2026€0.01492€0.01521€0.01448€0.01470€1.41M€6.68M
Aug 22, 2026Aug 23, 2026€0.01497€0.01586€0.01437€0.01480€620,195€6.71M
Aug 21, 2026Aug 22, 2026€0.01370€0.01492€0.01370€0.01492€212,493€6.44M
Aug 20, 2026Aug 21, 2026€0.01327€0.01383€0.01320€0.01369€194,340€6.11M

Obtenha uma visão geral completa do histórico de preço de Mossland com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Mossland — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Mossland, bem como o volume histórico de negociação de MOC e a capitalização de mercado.

Acompanhe o histórico de Mossland em sua totalidade, desde o preço inicial de Mossland até os dados de preço mais recentes de MOC. Nossa ferramenta de histórico de preço de MOC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel