Imagem de MOC
MOCMossland
€0.01727
-2.62%
1D

Histórico de Preços de Mossland (MOC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.01738€0.01816€0.01720€0.01726€178,886€7.92M
Oct 21, 2026Oct 22, 2026€0.01702€0.01767€0.01684€0.01738€47,186€7.81M
Oct 20, 2026Oct 21, 2026€0.01696€0.01713€0.01664€0.01702€53,293€7.64M
Oct 19, 2026Oct 20, 2026€0.01720€0.01741€0.01694€0.01696€61,894€7.71M
Oct 18, 2026Oct 19, 2026€0.01755€0.01768€0.01712€0.01720€51,822€7.87M
Oct 17, 2026Oct 18, 2026€0.01821€0.01854€0.01749€0.01762€166,186€8.01M
Oct 16, 2026Oct 17, 2026€0.01766€0.01863€0.01766€0.01822€468,354€8.23M
Oct 15, 2026Oct 16, 2026€0.01765€0.01858€0.01725€0.01766€340,553€7.97M
Oct 14, 2026Oct 15, 2026€0.01850€0.01855€0.01759€0.01765€49,008€8.16M
Oct 13, 2026Oct 14, 2026€0.01869€0.01875€0.01802€0.01850€149,166€8.28M
Oct 12, 2026Oct 13, 2026€0.01979€0.02013€0.01869€0.01869€73,773€8.76M
Oct 11, 2026Oct 12, 2026€0.01959€0.01998€0.01934€0.01979€136,131€8.88M
Oct 10, 2026Oct 11, 2026€0.01907€0.01986€0.01900€0.01959€71,382€8.70M
Oct 9, 2026Oct 10, 2026€0.01841€0.01899€0.01835€0.01899€49,057€8.45M
Oct 8, 2026Oct 9, 2026€0.01906€0.01934€0.01820€0.01841€75,636€8.47M
Oct 7, 2026Oct 8, 2026€0.02017€0.02031€0.01870€0.01906€141,216€8.75M
Oct 6, 2026Oct 7, 2026€0.02036€0.02087€0.02013€0.02017€110,876€9.17M
Oct 5, 2026Oct 6, 2026€0.02053€0.02053€0.02026€0.02036€60,396€9.18M
Oct 4, 2026Oct 5, 2026€0.02028€0.02054€0.02009€0.02047€58,240€9.18M
Oct 3, 2026Oct 4, 2026€0.02036€0.02044€0.02003€0.02028€154,379€9.13M
Oct 2, 2026Oct 3, 2026€0.01968€0.02049€0.01961€0.02036€136,142€9.05M
Oct 1, 2026Oct 2, 2026€0.01991€0.02009€0.01957€0.01968€83,091€8.94M
Sep 30, 2026Oct 1, 2026€0.02001€0.02030€0.01962€0.01997€92,257€8.99M
Sep 29, 2026Sep 30, 2026€0.01971€0.02013€0.01934€0.02001€170,781€8.91M
Sep 28, 2026Sep 29, 2026€0.02043€0.02082€0.01900€0.01953€403,217€8.82M
Sep 27, 2026Sep 28, 2026€0.02021€0.02092€0.01967€0.02043€434,955€9.17M
Sep 26, 2026Sep 27, 2026€0.01968€0.02053€0.01963€0.02021€437,906€9.06M
Sep 25, 2026Sep 26, 2026€0.01899€0.01991€0.01899€0.01968€391,748€8.77M
Sep 24, 2026Sep 25, 2026€0.01848€0.01911€0.01839€0.01911€208,656€8.41M
Sep 23, 2026Sep 24, 2026€0.01865€0.01905€0.01815€0.01855€356,924€8.41M

Obtenha uma visão geral completa do histórico de preço de Mossland com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Mossland — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Mossland, bem como o volume histórico de negociação de MOC e a capitalização de mercado.

Acompanhe o histórico de Mossland em sua totalidade, desde o preço inicial de Mossland até os dados de preço mais recentes de MOC. Nossa ferramenta de histórico de preço de MOC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel