Imagem de MNW
MNWMorpheus Network
€0.01129
10.67%
1D

Histórico de Preços de Morpheus Network (MNW)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.01068€0.01068€0.01013€0.01035€367.90€486,367
Oct 19, 2026Oct 20, 2026€0.01127€0.01173€0.01063€0.01068€136.14€535,779
Oct 18, 2026Oct 19, 2026€0.01106€0.01159€0.01106€0.01127€91.93€534,795
Oct 17, 2026Oct 18, 2026€0.01106€0.01106€0.01106€0.01106€73.60€521,878
Oct 16, 2026Oct 17, 2026€0.01155€0.01199€0.01106€0.01106€74.87€535,226
Oct 15, 2026Oct 16, 2026€0.01194€0.01195€0.01154€0.01155€114.86€549,975
Oct 14, 2026Oct 15, 2026€0.01242€0.01245€0.01194€0.01194€237.56€572,509
Oct 13, 2026Oct 14, 2026€0.01311€0.01347€0.01242€0.01242€213.99€627,421
Oct 12, 2026Oct 13, 2026€0.01254€0.01365€0.01251€0.01314€235.23€622,324
Oct 11, 2026Oct 12, 2026€0.01263€0.01263€0.01098€0.01254€512.95€553,107
Oct 10, 2026Oct 11, 2026€0.01361€0.01367€0.01263€0.01263€174.77€620,242
Oct 9, 2026Oct 10, 2026€0.01255€0.01437€0.01255€0.01361€333.52€661,773
Oct 8, 2026Oct 9, 2026€0.01285€0.01309€0.01234€0.01255€159.54€597,287
Oct 7, 2026Oct 8, 2026€0.01354€0.01355€0.01254€0.01283€296.16€606,736
Oct 6, 2026Oct 7, 2026€0.01300€0.01366€0.01287€0.01352€261.67€619,755
Oct 5, 2026Oct 6, 2026€0.01411€0.01414€0.01293€0.01300€575.56€636,058
Oct 4, 2026Oct 5, 2026€0.01265€0.01438€0.01228€0.01411€401.29€604,980
Oct 3, 2026Oct 4, 2026€0.01319€0.01335€0.01292€0.01317€321.17€620,326
Oct 2, 2026Oct 3, 2026€0.01443€0.01508€0.01277€0.01319€548.89€647,724
Oct 1, 2026Oct 2, 2026€0.01389€0.01566€0.01278€0.01443€314.95€677,291
Sep 30, 2026Oct 1, 2026€0.01523€0.01723€0.01384€0.01389€742.90€727,025
Sep 29, 2026Sep 30, 2026€0.01441€0.01533€0.01429€0.01524€412.20€697,516
Sep 28, 2026Sep 29, 2026€0.01525€0.01525€0.01421€0.01441€402.08€688,817
Sep 27, 2026Sep 28, 2026€0.01572€0.01610€0.01477€0.01525€374.88€732,081
Sep 26, 2026Sep 27, 2026€0.01852€0.01852€0.01562€0.01572€1,862.26€785,781
Sep 25, 2026Sep 26, 2026€0.01594€0.01852€0.01384€0.01852€594.64€705,013
Sep 24, 2026Sep 25, 2026€0.01387€0.01596€0.01387€0.01594€1,047.71€699,294
Sep 23, 2026Sep 24, 2026€0.01227€0.01388€0.01106€0.01387€632.29€571,320
Sep 22, 2026Sep 23, 2026€0.01128€0.01227€0.01019€0.01227€620.76€510,768
Sep 21, 2026Sep 22, 2026€0.01217€0.01340€0.01127€0.01128€617.36€578,550

Obtenha uma visão geral completa do histórico de preço de Morpheus Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Morpheus Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Morpheus Network, bem como o volume histórico de negociação de MNW e a capitalização de mercado.

Acompanhe o histórico de Morpheus Network em sua totalidade, desde o preço inicial de Morpheus Network até os dados de preço mais recentes de MNW. Nossa ferramenta de histórico de preço de MNW permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel