Imagem de MNW
MNWMorpheus Network
€0.01215
-2.78%
1D

Histórico de Preços de Morpheus Network (MNW)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.01239€0.01255€0.01223€0.01243€167.37€584,621
Sep 11, 2026Sep 12, 2026€0.01217€0.01357€0.01203€0.01239€105.88€611,893
Sep 10, 2026Sep 11, 2026€0.01169€0.01233€0.01168€0.01220€419.98€563,843
Sep 9, 2026Sep 10, 2026€0.01487€0.01543€0.01167€0.01169€387.08€658,589
Sep 8, 2026Sep 9, 2026€0.01711€0.01711€0.01466€0.01487€1,312.94€732,384
Sep 7, 2026Sep 8, 2026€0.01562€0.01797€0.01495€0.01707€1,575.53€772,878
Sep 6, 2026Sep 7, 2026€0.01980€0.02040€0.01445€0.01562€1,534.59€756,312
Sep 5, 2026Sep 6, 2026€0.02222€0.02222€0.01979€0.01979€917.69€990,435
Sep 4, 2026Sep 5, 2026€0.02687€0.02701€0.01832€0.02218€1,510.16€1.02M
Sep 3, 2026Sep 4, 2026€0.02504€0.02791€0.02375€0.02687€2,374.02€1.19M
Sep 2, 2026Sep 3, 2026€0.02634€0.03066€0.02218€0.02705€2,226.91€1.29M
Sep 1, 2026Sep 2, 2026€0.02291€0.03583€0.02287€0.02626€1,662.00€1.27M
Aug 31, 2026Sep 1, 2026€0.02710€0.03013€0.02307€0.02307€3,288.40€1.34M
Aug 30, 2026Aug 31, 2026€0.02538€0.04668€0.02148€0.02769€4,830.80€1.23M
Aug 29, 2026Aug 30, 2026€0.01585€0.02127€0.01585€0.02127€2,632.23€872,884
Aug 28, 2026Aug 29, 2026€0.01416€0.01653€0.01416€0.01585€539.61€745,338
Aug 27, 2026Aug 28, 2026€0.01451€0.01452€0.01361€0.01416€131.08€684,311
Aug 26, 2026Aug 27, 2026€0.01738€0.01743€0.01451€0.01451€579.31€713,220
Aug 25, 2026Aug 26, 2026€0.01630€0.01766€0.01585€0.01747€471.39€800,130
Aug 24, 2026Aug 25, 2026€0.01639€0.01672€0.01582€0.01626€265.68€781,920
Aug 23, 2026Aug 24, 2026€0.01946€0.01949€0.01594€0.01639€1,809.64€813,698
Aug 22, 2026Aug 23, 2026€0.01369€0.01993€0.01369€0.01945€1,384.37€798,029
Aug 21, 2026Aug 22, 2026€0.01428€0.01465€0.01301€0.01398€1,133.88€660,912
Aug 20, 2026Aug 21, 2026€0.01317€0.01497€0.01317€0.01345€434.27€690,993
Aug 19, 2026Aug 20, 2026€0.01325€0.01325€0.01309€0.01318€87.33€630,081
Aug 18, 2026Aug 19, 2026€0.01243€0.01323€0.01237€0.01322€38.12€606,264
Aug 17, 2026Aug 18, 2026€0.01266€0.01326€0.01225€0.01240€102.39€605,632
Aug 16, 2026Aug 17, 2026€0.01212€0.01299€0.01212€0.01266€184.14€603,723
Aug 15, 2026Aug 16, 2026€0.01269€0.01300€0.01209€0.01212€286.93€594,243
Aug 14, 2026Aug 15, 2026€0.01216€0.01265€0.01192€0.01265€151.41€591,414
Aug 13, 2026Aug 14, 2026€0.01199€0.01226€0.01138€0.01205€642.50€576,048

Obtenha uma visão geral completa do histórico de preço de Morpheus Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Morpheus Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Morpheus Network, bem como o volume histórico de negociação de MNW e a capitalização de mercado.

Acompanhe o histórico de Morpheus Network em sua totalidade, desde o preço inicial de Morpheus Network até os dados de preço mais recentes de MNW. Nossa ferramenta de histórico de preço de MNW permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel