Imagem de MGTAI
MGTAIMoongate Fun
€0.0₅1129
-0.01%
1D

Histórico de Preços de Moongate Fun (MGTAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1129€0.0₅1129€0.0₅1129€0.0₅1129€1.50€0.00

Obtenha uma visão geral completa do histórico de preço de Moongate Fun com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Moongate Fun — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Moongate Fun, bem como o volume histórico de negociação de MGTAI e a capitalização de mercado.

Acompanhe o histórico de Moongate Fun em sua totalidade, desde o preço inicial de Moongate Fun até os dados de preço mais recentes de MGTAI. Nossa ferramenta de histórico de preço de MGTAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel