Imagem de GLMR
GLMRMoonbeam
€0.007020
-3.62%
1D

Histórico de Preços de Moonbeam (GLMR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.006991€0.007404€0.006956€0.007237€3.75M€8.69M
Oct 30, 2026Oct 31, 2026€0.006988€0.007118€0.006769€0.006990€6.33M€8.43M
Oct 29, 2026Oct 30, 2026€0.007514€0.008162€0.006918€0.006988€7.31M€9.25M
Oct 28, 2026Oct 29, 2026€0.007598€0.007670€0.007280€0.007498€3.73M€9.12M
Oct 27, 2026Oct 28, 2026€0.007527€0.007767€0.007368€0.007598€4.05M€9.21M
Oct 26, 2026Oct 27, 2026€0.007482€0.007729€0.007161€0.007528€3.08M€9.03M
Oct 25, 2026Oct 26, 2026€0.007768€0.008010€0.007204€0.007467€2.81M€9.24M
Oct 24, 2026Oct 25, 2026€0.007972€0.008026€0.007447€0.007768€3.16M€9.48M
Oct 23, 2026Oct 24, 2026€0.008048€0.008437€0.007855€0.007955€2.88M€9.98M
Oct 22, 2026Oct 23, 2026€0.008598€0.008628€0.008039€0.008048€3.12M€10.22M
Oct 21, 2026Oct 22, 2026€0.008732€0.008863€0.008598€0.008640€3.18M€10.66M
Oct 20, 2026Oct 21, 2026€0.008677€0.008912€0.008596€0.008733€3.46M€10.66M
Oct 19, 2026Oct 20, 2026€0.009402€0.009402€0.008659€0.008659€6.88M€10.93M
Oct 18, 2026Oct 19, 2026€0.008859€0.009872€0.008768€0.009395€7.92M€11.06M
Oct 17, 2026Oct 18, 2026€0.008728€0.009308€0.008558€0.008803€4.72M€10.70M
Oct 16, 2026Oct 17, 2026€0.009139€0.009313€0.008655€0.008728€7.35M€10.90M
Oct 15, 2026Oct 16, 2026€0.009431€0.01007€0.008671€0.009120€16.76M€11.16M
Oct 14, 2026Oct 15, 2026€0.008489€0.01023€0.008342€0.009469€12.22M€11.10M
Oct 13, 2026Oct 14, 2026€0.008777€0.008953€0.008186€0.008489€5.67M€10.32M
Oct 12, 2026Oct 13, 2026€0.009647€0.009762€0.008743€0.008749€5.15M€11.42M
Oct 11, 2026Oct 12, 2026€0.009515€0.009951€0.009404€0.009594€4.86M€11.60M
Oct 10, 2026Oct 11, 2026€0.009909€0.009941€0.009324€0.009515€5.30M€11.67M
Oct 9, 2026Oct 10, 2026€0.009784€0.01040€0.009457€0.009932€9.32M€12.00M
Oct 8, 2026Oct 9, 2026€0.01044€0.01137€0.009617€0.009763€22.01M€12.55M
Oct 7, 2026Oct 8, 2026€0.009341€0.01189€0.008930€0.01047€17.51M€12.35M
Oct 6, 2026Oct 7, 2026€0.009942€0.01006€0.009071€0.009360€10.39M€11.57M
Oct 5, 2026Oct 6, 2026€0.01015€0.01108€0.009686€0.009941€14.78M€12.38M
Oct 4, 2026Oct 5, 2026€0.01124€0.01216€0.01001€0.01020€37.49M€13.03M
Oct 3, 2026Oct 4, 2026€0.007744€0.01257€0.007551€0.01132€19.18M€11.80M
Oct 2, 2026Oct 3, 2026€0.008578€0.008632€0.007485€0.007727€10.83M€9.60M
Oct 1, 2026Oct 2, 2026€0.008432€0.009494€0.008196€0.008578€27.64M€10.40M

Obtenha uma visão geral completa do histórico de preço de Moonbeam com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Moonbeam — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Moonbeam, bem como o volume histórico de negociação de GLMR e a capitalização de mercado.

Acompanhe o histórico de Moonbeam em sua totalidade, desde o preço inicial de Moonbeam até os dados de preço mais recentes de GLMR. Nossa ferramenta de histórico de preço de GLMR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel