Imagem de MOCA
MOCAMoocca
€0.0₅1309
-0.49%
1D

Histórico de Preços de Moocca (MOCA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 5, 2026Oct 6, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Moocca com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Moocca — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Moocca, bem como o volume histórico de negociação de MOCA e a capitalização de mercado.

Acompanhe o histórico de Moocca em sua totalidade, desde o preço inicial de Moocca até os dados de preço mais recentes de MOCA. Nossa ferramenta de histórico de preço de MOCA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel