Imagem de MOO
MOOMoo
€0.0₁₁6624
0.18%
1D

Histórico de Preços de Moo (MOO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₁₁6625€0.0₁₁6627€0.0₁₁6625€0.0₁₁6626€9.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀1017€0.0₁₀1017€0.0₁₁6622€0.0₁₁6625€6.93€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀1082€0.0₁₀1082€0.0₁₀1017€0.0₁₀1017€5.33€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€4.85€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€4.85€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€4.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€4.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€4.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€4.85€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€0.0₁₀1082€4.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁9174€0.0₁₀1082€0.0₁₁9174€0.0₁₀1082€4.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁9174€0.0₁₁9174€0.0₁₁9174€0.0₁₁9174€3.22€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁9174€0.0₁₁9174€0.0₁₁9174€0.0₁₁9174€3.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁8028€0.0₁₁9174€0.0₁₁8028€0.0₁₁9174€2.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁8028€0.0₁₁8028€0.0₁₁8028€0.0₁₁8028€0.2838€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁8028€0.0₁₁8028€0.0₁₁8028€0.0₁₁8028€0.2838€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁8028€0.0₁₁8028€0.0₁₁8028€0.0₁₁8028€0.2838€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁8028€0.0₁₁8028€0.0₁₁8028€0.0₁₁8028€0.2838€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁8028€0.0₁₁8028€0.0₁₁8028€0.0₁₁8028€0.2838€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁9789€0.0₁₁9789€0.0₁₁8027€0.0₁₁8028€0.2587€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁9789€0.0₁₁9789€0.0₁₁9789€0.0₁₁9789€0.1689€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁9789€0.0₁₁9789€0.0₁₁9789€0.0₁₁9789€0.1689€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁9790€0.0₁₁9790€0.0₁₁9788€0.0₁₁9789€0.2793€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁9606€0.0₁₁9791€0.0₁₁9604€0.0₁₁9790€8.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₁9605€0.0₁₁9606€18.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁5181€0.0₁₀1221€0.0₁₁5181€0.0₁₀1221€4.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5181€0.0₁₁5181€0.0₁₁5181€0.0₁₁5181€1.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁5207€0.0₁₁5241€0.0₁₁5124€0.0₁₁5181€1.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7933€0.0₁₁7933€0.0₁₁5194€0.0₁₁5207€2.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7933€0.0₁₁7933€0.0₁₁7933€0.0₁₁7933€2.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7931€0.0₁₀1188€0.0₁₁7754€0.0₁₁7933€10.05€0.00

Obtenha uma visão geral completa do histórico de preço de Moo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Moo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Moo, bem como o volume histórico de negociação de MOO e a capitalização de mercado.

Acompanhe o histórico de Moo em sua totalidade, desde o preço inicial de Moo até os dados de preço mais recentes de MOO. Nossa ferramenta de histórico de preço de MOO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel