Imagem de MOODENG
MOODENGMOO DENG
€0.0₅2382
-8.57%
1D

Histórico de Preços de MOO DENG (MOODENG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₅2613€0.0₅2643€0.0₅2354€0.0₅2361€53,620€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2625€0.0₅2756€0.0₅2573€0.0₅2607€57,041€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2632€0.0₅2666€0.0₅2558€0.0₅2612€54,837€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2691€0.0₅2742€0.0₅2564€0.0₅2632€55,788€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2724€0.0₅2763€0.0₅2655€0.0₅2687€53,003€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2790€0.0₅2835€0.0₅2647€0.0₅2717€49,944€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2741€0.0₅2824€0.0₅2720€0.0₅2805€53,057€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2856€0.0₅2882€0.0₅2686€0.0₅2747€53,887€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2850€0.0₅2970€0.0₅2819€0.0₅2856€55,471€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2818€0.0₅2879€0.0₅2808€0.0₅2851€51,811€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2799€0.0₅2841€0.0₅2764€0.0₅2821€56,408€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2807€0.0₅2862€0.0₅2649€0.0₅2776€51,287€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2767€0.0₅2849€0.0₅2684€0.0₅2798€55,516€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2892€0.0₅2930€0.0₅2715€0.0₅2762€68,216€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2992€0.0₅3063€0.0₅2783€0.0₅2883€66,596€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3209€0.0₅3225€0.0₅2985€0.0₅3017€53,380€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3185€0.0₅3277€0.0₅3162€0.0₅3203€52,702€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3270€0.0₅3407€0.0₅3222€0.0₅3233€54,420€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3251€0.0₅3352€0.0₅3210€0.0₅3292€55,774€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3266€0.0₅3345€0.0₅3180€0.0₅3196€60,215€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3227€0.0₅3448€0.0₅3205€0.0₅3266€57,072€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3346€0.0₅3404€0.0₅3008€0.0₅3238€55,916€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3538€0.0₅3538€0.0₅3295€0.0₅3327€57,927€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3563€0.0₅3612€0.0₅3440€0.0₅3553€57,719€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3636€0.0₅3702€0.0₅3540€0.0₅3540€57,561€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3605€0.0₅3651€0.0₅3522€0.0₅3640€52,476€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3543€0.0₅3632€0.0₅3535€0.0₅3583€58,773€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3553€0.0₅3819€0.0₅3504€0.0₅3584€62,302€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3647€0.0₅3647€0.0₅3502€0.0₅3567€64,021€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3660€0.0₅3669€0.0₅3572€0.0₅3630€59,043€0.00

Obtenha uma visão geral completa do histórico de preço de MOO DENG com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MOO DENG — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MOO DENG, bem como o volume histórico de negociação de MOODENG e a capitalização de mercado.

Acompanhe o histórico de MOO DENG em sua totalidade, desde o preço inicial de MOO DENG até os dados de preço mais recentes de MOODENG. Nossa ferramenta de histórico de preço de MOODENG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel