Imagem de MOODENG
MOODENGMOO DENG
€0.0₅2394
-7.76%
1D

Histórico de Preços de MOO DENG (MOODENG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₅2613€0.0₅2643€0.0₅2354€0.0₅2361€53,626€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2625€0.0₅2756€0.0₅2573€0.0₅2608€57,047€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2632€0.0₅2667€0.0₅2558€0.0₅2612€54,843€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2691€0.0₅2742€0.0₅2565€0.0₅2632€55,795€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2724€0.0₅2763€0.0₅2655€0.0₅2687€53,009€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2790€0.0₅2835€0.0₅2647€0.0₅2717€49,949€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2741€0.0₅2824€0.0₅2720€0.0₅2806€53,063€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2856€0.0₅2883€0.0₅2686€0.0₅2747€53,893€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2850€0.0₅2970€0.0₅2819€0.0₅2856€55,478€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2818€0.0₅2880€0.0₅2808€0.0₅2851€51,817€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2800€0.0₅2842€0.0₅2764€0.0₅2821€56,415€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2807€0.0₅2862€0.0₅2649€0.0₅2777€51,292€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2767€0.0₅2850€0.0₅2685€0.0₅2799€55,522€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2892€0.0₅2930€0.0₅2715€0.0₅2762€68,224€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2992€0.0₅3064€0.0₅2783€0.0₅2883€66,604€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3210€0.0₅3226€0.0₅2985€0.0₅3018€53,385€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3185€0.0₅3277€0.0₅3162€0.0₅3203€52,708€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3270€0.0₅3407€0.0₅3223€0.0₅3233€54,426€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3252€0.0₅3352€0.0₅3211€0.0₅3293€55,780€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3266€0.0₅3346€0.0₅3180€0.0₅3196€60,222€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3228€0.0₅3448€0.0₅3205€0.0₅3267€57,079€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3346€0.0₅3404€0.0₅3008€0.0₅3238€55,923€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3539€0.0₅3539€0.0₅3296€0.0₅3327€57,934€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3563€0.0₅3613€0.0₅3440€0.0₅3553€57,726€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3637€0.0₅3703€0.0₅3540€0.0₅3540€57,568€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3606€0.0₅3652€0.0₅3522€0.0₅3641€52,481€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3544€0.0₅3633€0.0₅3535€0.0₅3584€58,779€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3554€0.0₅3820€0.0₅3505€0.0₅3584€62,309€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3647€0.0₅3647€0.0₅3502€0.0₅3567€64,028€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3660€0.0₅3669€0.0₅3573€0.0₅3631€59,049€0.00

Obtenha uma visão geral completa do histórico de preço de MOO DENG com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MOO DENG — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MOO DENG, bem como o volume histórico de negociação de MOODENG e a capitalização de mercado.

Acompanhe o histórico de MOO DENG em sua totalidade, desde o preço inicial de MOO DENG até os dados de preço mais recentes de MOODENG. Nossa ferramenta de histórico de preço de MOODENG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel