Imagem de MONG
MONGMongCoin
€0.0₉4142
-6.81%
1D

Histórico de Preços de MongCoin (MONG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 5, 2026Nov 6, 2026€0.0₉4476€0.0₉4485€0.0₉4174€0.0₉4190€1,430.22€254,444
Nov 4, 2026Nov 5, 2026€0.0₉4139€0.0₉4476€0.0₉4062€0.0₉4476€460.16€246,223
Nov 3, 2026Nov 4, 2026€0.0₉4064€0.0₉4140€0.0₉4054€0.0₉4139€476.54€238,038
Nov 2, 2026Nov 3, 2026€0.0₉4061€0.0₉4126€0.0₉4060€0.0₉4064€841.91€237,484
Nov 1, 2026Nov 2, 2026€0.0₉4111€0.0₉4161€0.0₉4029€0.0₉4054€396.74€238,508
Oct 31, 2026Nov 1, 2026€0.0₉4096€0.0₉4119€0.0₉4074€0.0₉4111€18.03€238,280
Oct 30, 2026Oct 31, 2026€0.0₉4172€0.0₉4172€0.0₉4013€0.0₉4102€997.41€237,221
Oct 29, 2026Oct 30, 2026€0.0₉4365€0.0₉4375€0.0₉4170€0.0₉4170€787.16€249,632
Oct 28, 2026Oct 29, 2026€0.0₉4354€0.0₉4392€0.0₉4318€0.0₉4364€18.49€253,327
Oct 27, 2026Oct 28, 2026€0.0₉4287€0.0₉4353€0.0₉4257€0.0₉4352€30.22€250,153
Oct 26, 2026Oct 27, 2026€0.0₉4328€0.0₉4329€0.0₉4277€0.0₉4287€11.65€250,029
Oct 25, 2026Oct 26, 2026€0.0₉4486€0.0₉4486€0.0₉4309€0.0₉4329€103.80€253,876
Oct 24, 2026Oct 25, 2026€0.0₉4486€0.0₉4486€0.0₉4486€0.0₉4486€42.34€260,702
Oct 23, 2026Oct 24, 2026€0.0₉4486€0.0₉4486€0.0₉4486€0.0₉4486€42.34€260,702
Oct 22, 2026Oct 23, 2026€0.0₉4619€0.0₉4621€0.0₉4486€0.0₉4486€75.02€262,600
Oct 21, 2026Oct 22, 2026€0.0₉4563€0.0₉4668€0.0₉4548€0.0₉4621€209.70€267,275
Oct 20, 2026Oct 21, 2026€0.0₉4551€0.0₉4565€0.0₉4450€0.0₉4563€126.47€264,028
Oct 19, 2026Oct 20, 2026€0.0₉4551€0.0₉4551€0.0₉4551€0.0₉4551€106.28€264,506
Oct 18, 2026Oct 19, 2026€0.0₉4551€0.0₉4551€0.0₉4551€0.0₉4551€106.28€264,506
Oct 17, 2026Oct 18, 2026€0.0₉4555€0.0₉4582€0.0₉4539€0.0₉4551€106.53€265,086
Oct 16, 2026Oct 17, 2026€0.0₉4602€0.0₉4637€0.0₉4548€0.0₉4555€167.79€266,706
Oct 15, 2026Oct 16, 2026€0.0₉4534€0.0₉4613€0.0₉4417€0.0₉4602€240.51€261,550
Oct 14, 2026Oct 15, 2026€0.0₉4691€0.0₉4703€0.0₉4533€0.0₉4534€134.31€269,354
Oct 13, 2026Oct 14, 2026€0.0₉4621€0.0₉4737€0.0₉4584€0.0₉4691€57.55€272,415
Oct 12, 2026Oct 13, 2026€0.0₉4765€0.0₉4797€0.0₉4631€0.0₉4631€38.46€276,205
Oct 11, 2026Oct 12, 2026€0.0₉4706€0.0₉4765€0.0₉4687€0.0₉4765€210.63€274,005
Oct 10, 2026Oct 11, 2026€0.0₉4669€0.0₉4722€0.0₉4669€0.0₉4702€296.23€272,581
Oct 9, 2026Oct 10, 2026€0.0₉4634€0.0₉4683€0.0₉4633€0.0₉4672€149.59€271,103
Oct 8, 2026Oct 9, 2026€0.0₉4830€0.0₉4844€0.0₉4558€0.0₉4634€115.72€275,318
Oct 7, 2026Oct 8, 2026€0.0₉5079€0.0₉5088€0.0₉4810€0.0₉4830€748.39€284,558
Oct 6, 2026Oct 7, 2026€0.0₉5103€0.0₉5114€0.0₉5057€0.0₉5079€123.57€295,501

Obtenha uma visão geral completa do histórico de preço de MongCoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MongCoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MongCoin, bem como o volume histórico de negociação de MONG e a capitalização de mercado.

Acompanhe o histórico de MongCoin em sua totalidade, desde o preço inicial de MongCoin até os dados de preço mais recentes de MONG. Nossa ferramenta de histórico de preço de MONG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel