Imagem de MONET
MONETMONET
€0.0₅6171
-0.12%
1D

Histórico de Preços de MONET (MONET)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6171€0.0₅6171€0.0₅6171€0.0₅6171€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de MONET com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MONET — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MONET, bem como o volume histórico de negociação de MONET e a capitalização de mercado.

Acompanhe o histórico de MONET em sua totalidade, desde o preço inicial de MONET até os dados de preço mais recentes de MONET. Nossa ferramenta de histórico de preço de MONET permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel