Imagem de MOMO
MOMOmomo
€0.0₁₃4895
0.98%
1D

Histórico de Preços de momo (MOMO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 30, 2026Oct 1, 2026€0.0₁₃4895€0.0₁₃4895€0.0₁₃4895€0.0₁₃4895€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4895€0.0₁₃4895€0.0₁₃4895€0.0₁₃4895€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃4895€0.0₁₃4895€0.0₁₃4895€0.0₁₃4895€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃4895€0.0₁₃4895€0.0₁₃4895€0.0₁₃4895€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃4895€0.0₁₃4895€0.0₁₃4895€0.0₁₃4895€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃4895€0.0₁₃4895€0.0₁₃4895€0.0₁₃4895€0.0₅3126€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃4895€0.0₁₃4895€0.0₁₃4895€0.0₁₃4895€0.0₅3126€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃4895€0.0₁₃4895€0.0₁₃4895€0.0₁₃4895€0.0₅3126€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃4970€0.0₁₃4970€0.0₁₃4866€0.0₁₃4895€0.0₅3144€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃4136€0.0₁₃4970€0.0₁₃4136€0.0₁₃4970€0.3456€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃4136€0.0₁₃4136€0.0₁₃4136€0.0₁₃4136€0.5193€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃4136€0.0₁₃4136€0.0₁₃4136€0.0₁₃4136€0.5193€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃4136€0.0₁₃4136€0.0₁₃4136€0.0₁₃4136€0.5193€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃4047€0.0₁₃4136€0.0₁₃4047€0.0₁₃4136€0.5190€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃4267€0.0₁₃4267€0.0₁₃4033€0.0₁₃4047€0.5092€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.2745€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.2745€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.2745€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.0₁₃4267€0.2745€0.00

Obtenha uma visão geral completa do histórico de preço de momo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de momo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de momo, bem como o volume histórico de negociação de MOMO e a capitalização de mercado.

Acompanhe o histórico de momo em sua totalidade, desde o preço inicial de momo até os dados de preço mais recentes de MOMO. Nossa ferramenta de histórico de preço de MOMO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel