Imagem de MOLTBOOK
MOLTBOOKmoltbook
€0.0₁₄2724
-0.17%
1D

Histórico de Preços de moltbook (MOLTBOOK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.0₁₄2724€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de moltbook com nossa página de dados históricos de preço. Acesse todo o histórico de valor de moltbook — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de moltbook, bem como o volume histórico de negociação de MOLTBOOK e a capitalização de mercado.

Acompanhe o histórico de moltbook em sua totalidade, desde o preço inicial de moltbook até os dados de preço mais recentes de MOLTBOOK. Nossa ferramenta de histórico de preço de MOLTBOOK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel