Imagem de MOCA
MOCAMocaverse
€0.007073
-0.03%
1D

Histórico de Preços de Mocaverse (MOCA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.007152€0.009841€0.007074€0.007075€1.08€0.00
Sep 11, 2026Sep 12, 2026€0.007152€0.007152€0.007152€0.007152€0.7071€0.00
Sep 10, 2026Sep 11, 2026€0.007152€0.007152€0.007152€0.007152€0.7071€0.00
Sep 9, 2026Sep 10, 2026€0.007152€0.007152€0.007152€0.007152€0.7071€0.00
Sep 8, 2026Sep 9, 2026€0.007152€0.007152€0.007152€0.007152€0.7071€0.00
Sep 7, 2026Sep 8, 2026€0.007152€0.007152€0.007152€0.007152€0.7071€0.00
Sep 6, 2026Sep 7, 2026€0.007152€0.007152€0.007152€0.007152€0.7071€0.00
Sep 5, 2026Sep 6, 2026€0.007152€0.007152€0.007152€0.007152€0.7071€0.00
Sep 4, 2026Sep 5, 2026€0.007152€0.007152€0.007152€0.007152€0.7071€0.00
Sep 3, 2026Sep 4, 2026€0.007152€0.007152€0.007152€0.007152€0.7071€0.00
Sep 2, 2026Sep 3, 2026€0.007152€0.007152€0.007152€0.007152€0.7071€0.00
Sep 1, 2026Sep 2, 2026€0.007152€0.007152€0.007152€0.007152€0.7071€0.00
Aug 31, 2026Sep 1, 2026€0.007152€0.007152€0.007152€0.007152€0.7071€0.00
Aug 30, 2026Aug 31, 2026€0.007153€0.007153€0.007152€0.007152€0.7072€0.00
Aug 29, 2026Aug 30, 2026€0.04349€0.04349€0.007153€0.007153€10.24€0.00
Aug 28, 2026Aug 29, 2026€0.04350€0.04351€0.04349€0.04349€10.99€0.00
Aug 27, 2026Aug 28, 2026€0.006739€0.04351€0.006739€0.04350€3.82€0.00
Aug 26, 2026Aug 27, 2026€0.006739€0.006739€0.006739€0.006739€0.9567€0.00
Aug 25, 2026Aug 26, 2026€0.006739€0.006739€0.006737€0.006739€1.43€0.00
Aug 24, 2026Aug 25, 2026€0.006110€0.006739€0.006109€0.006739€2.35€0.00
Aug 23, 2026Aug 24, 2026€0.006799€0.006799€0.006110€0.006110€69.58€0.00
Aug 22, 2026Aug 23, 2026€0.006799€0.006800€0.006798€0.006799€89.79€0.00
Aug 21, 2026Aug 22, 2026€0.006018€0.007237€0.006018€0.006799€40.42€0.00
Aug 20, 2026Aug 21, 2026€0.006018€0.006018€0.006018€0.006018€1.89€0.00
Aug 19, 2026Aug 20, 2026€0.006018€0.006018€0.006018€0.006018€1.89€0.00
Aug 18, 2026Aug 19, 2026€0.006018€0.006018€0.006017€0.006018€86.58€0.00
Aug 17, 2026Aug 18, 2026€0.006551€0.006552€0.006017€0.006018€334.07€0.00
Aug 16, 2026Aug 17, 2026€0.007131€0.04345€0.006552€0.006552€33.63€0.00
Aug 15, 2026Aug 16, 2026€0.007131€0.007131€0.007131€0.007131€1.25€0.00
Aug 14, 2026Aug 15, 2026€0.007131€0.007131€0.007131€0.007131€1.25€0.00
Aug 13, 2026Aug 14, 2026€0.007131€0.007131€0.007131€0.007131€1.25€0.00

Obtenha uma visão geral completa do histórico de preço de Mocaverse com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Mocaverse — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Mocaverse, bem como o volume histórico de negociação de MOCA e a capitalização de mercado.

Acompanhe o histórico de Mocaverse em sua totalidade, desde o preço inicial de Mocaverse até os dados de preço mais recentes de MOCA. Nossa ferramenta de histórico de preço de MOCA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel