Imagem de MOCA
MOCAMoca
€0.007333
-3.59%
1D

Histórico de Preços de Moca (MOCA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 9, 2026Sep 10, 2026€0.007515€0.007819€0.007502€0.007663€2.98M€32.31M
Sep 8, 2026Sep 9, 2026€0.007507€0.007782€0.007429€0.007515€2.81M€32.02M
Sep 7, 2026Sep 8, 2026€0.007539€0.007560€0.007397€0.007499€2.24M€31.68M
Sep 6, 2026Sep 7, 2026€0.007509€0.007607€0.007427€0.007528€1.96M€31.87M
Sep 5, 2026Sep 6, 2026€0.007400€0.007634€0.007233€0.007509€1.79M€31.45M
Sep 4, 2026Sep 5, 2026€0.007469€0.007469€0.007283€0.007410€2.49M€31.31M
Sep 3, 2026Sep 4, 2026€0.007219€0.007439€0.007173€0.007432€2.10M€30.79M
Sep 2, 2026Sep 3, 2026€0.007006€0.007334€0.006979€0.007220€2.44M€30.27M
Sep 1, 2026Sep 2, 2026€0.007415€0.007425€0.006750€0.007006€2.43M€30.40M
Aug 31, 2026Sep 1, 2026€0.007328€0.007763€0.007308€0.007415€2.86M€31.76M
Aug 30, 2026Aug 31, 2026€0.007329€0.007830€0.007275€0.007300€2.33M€32.05M
Aug 29, 2026Aug 30, 2026€0.007158€0.007448€0.007154€0.007335€1.93M€30.89M
Aug 28, 2026Aug 29, 2026€0.007143€0.007376€0.007042€0.007158€2.15M€30.36M
Aug 27, 2026Aug 28, 2026€0.007066€0.007370€0.007066€0.007157€2.92M€30.48M
Aug 26, 2026Aug 27, 2026€0.006806€0.007144€0.006806€0.007074€2.36M€29.50M
Aug 25, 2026Aug 26, 2026€0.007094€0.007158€0.006765€0.006806€2.29M€29.55M
Aug 24, 2026Aug 25, 2026€0.007335€0.007349€0.007071€0.007092€2.27M€30.34M
Aug 23, 2026Aug 24, 2026€0.007185€0.007550€0.007008€0.007335€3.52M€30.74M
Aug 22, 2026Aug 23, 2026€0.007279€0.007720€0.007142€0.007185€3.55M€30.92M
Aug 21, 2026Aug 22, 2026€0.006696€0.007306€0.006695€0.007262€2.15M€29.73M
Aug 20, 2026Aug 21, 2026€0.006528€0.006740€0.006456€0.006696€2.08M€27.84M
Aug 19, 2026Aug 20, 2026€0.006126€0.006536€0.006108€0.006522€1.54M€26.54M
Aug 18, 2026Aug 19, 2026€0.006242€0.006381€0.006078€0.006127€1.88M€26.01M
Aug 17, 2026Aug 18, 2026€0.006279€0.006405€0.006210€0.006229€1.98M€26.60M
Aug 16, 2026Aug 17, 2026€0.006394€0.006555€0.006258€0.006279€1.61M€27.15M
Aug 15, 2026Aug 16, 2026€0.006361€0.006587€0.006277€0.006398€1.83M€27.22M
Aug 14, 2026Aug 15, 2026€0.006202€0.006516€0.006140€0.006377€1.51M€26.56M
Aug 13, 2026Aug 14, 2026€0.006120€0.006279€0.006114€0.006197€1.37M€26.17M
Aug 12, 2026Aug 13, 2026€0.006323€0.006471€0.006110€0.006122€1.30M€26.77M
Aug 11, 2026Aug 12, 2026€0.006445€0.006468€0.006268€0.006325€1.38M€26.94M
Aug 10, 2026Aug 11, 2026€0.006573€0.006638€0.006436€0.006436€2.34M€27.71M

Obtenha uma visão geral completa do histórico de preço de Moca com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Moca — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Moca, bem como o volume histórico de negociação de MOCA e a capitalização de mercado.

Acompanhe o histórico de Moca em sua totalidade, desde o preço inicial de Moca até os dados de preço mais recentes de MOCA. Nossa ferramenta de histórico de preço de MOCA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel