Imagem de MOB
MOBMOBCAT
€0.0₅2871
-0.01%
1D

Histórico de Preços de MOBCAT (MOB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€3.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€3.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€3.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€3.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€3.47€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€3.47€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2093€0.0₅2902€0.0₅2093€0.0₅2871€3.48€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2093€0.0₅2093€0.0₅2093€0.0₅2093€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2093€0.0₅2093€0.0₅2093€0.0₅2093€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2093€0.0₅2093€0.0₅2093€0.0₅2093€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2093€0.0₅2093€0.0₅2093€0.0₅2093€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2093€0.0₅2093€0.0₅2093€0.0₅2093€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2093€0.0₅2093€0.0₅2093€0.0₅2093€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2093€0.0₅2093€0.0₅2093€0.0₅2093€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2093€0.0₅2093€0.0₅2093€0.0₅2093€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2093€0.0₅2093€0.0₅2093€0.0₅2093€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2093€0.0₅2093€0.0₅2093€0.0₅2093€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2093€0.0₅2093€0.0₅2093€0.0₅2093€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₅2093€0.0₅2093€0.0₅2093€0.0₅2093€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de MOBCAT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MOBCAT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MOBCAT, bem como o volume histórico de negociação de MOB e a capitalização de mercado.

Acompanhe o histórico de MOBCAT em sua totalidade, desde o preço inicial de MOBCAT até os dados de preço mais recentes de MOB. Nossa ferramenta de histórico de preço de MOB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel