Imagem de MLMX
MLMXMLM X
€0.0₅3141
-2.30%
1D

Histórico de Preços de MLM X (MLMX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅3180€0.0₅3237€0.0₅3141€0.0₅3141€0.3411€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3592€0.0₅3592€0.0₅3163€0.0₅3180€0.5416€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3592€0.0₅3592€0.0₅3592€0.0₅3592€0.5954€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3592€0.0₅3592€0.0₅3592€0.0₅3592€0.5954€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3592€0.0₅3592€0.0₅3592€0.0₅3592€0.5954€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3592€0.0₅3592€0.0₅3592€0.0₅3592€0.5954€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3592€0.0₅3592€0.0₅3592€0.0₅3592€0.5954€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3592€0.0₅3592€0.0₅3592€0.0₅3592€0.5954€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3592€0.0₅3592€0.0₅3592€0.0₅3592€0.5954€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3592€0.0₅3592€0.0₅3592€0.0₅3592€0.5954€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3592€0.0₅3592€0.0₅3592€0.0₅3592€0.5954€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3592€0.0₅3592€0.0₅3592€0.0₅3592€0.5954€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3549€0.0₅3619€0.0₅3513€0.0₅3592€5.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4059€0.0₅4059€0.0₅3543€0.0₅3548€11.15€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€0.00001901€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€0.00001901€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€0.00001901€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€0.00001901€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€0.00001901€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€0.00001901€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€0.00001901€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€0.00001901€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€0.00001901€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€0.00001901€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€0.00001901€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€0.00001901€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4059€0.0₅4059€0.0₅4059€0.0₅4059€0.00001901€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4203€0.0₅4221€0.0₅4059€0.0₅4059€0.0005520€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4181€0.0₅4209€0.0₅4181€0.0₅4194€2.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4181€0.0₅4181€0.0₅4181€0.0₅4181€2.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4222€0.0₅4227€0.0₅4092€0.0₅4181€2.24€0.00

Obtenha uma visão geral completa do histórico de preço de MLM X com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MLM X — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MLM X, bem como o volume histórico de negociação de MLMX e a capitalização de mercado.

Acompanhe o histórico de MLM X em sua totalidade, desde o preço inicial de MLM X até os dados de preço mais recentes de MLMX. Nossa ferramenta de histórico de preço de MLMX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel