Imagem de MIX
MIXMIXMARVEL
€0.0₆9380
0.39%
1D

Histórico de Preços de MIXMARVEL (MIX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Nov 11, 2026Nov 12, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Nov 10, 2026Nov 11, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Nov 9, 2026Nov 10, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Nov 8, 2026Nov 9, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Nov 7, 2026Nov 8, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Nov 6, 2026Nov 7, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Nov 5, 2026Nov 6, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Nov 4, 2026Nov 5, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Nov 3, 2026Nov 4, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Nov 2, 2026Nov 3, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Nov 1, 2026Nov 2, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 31, 2026Nov 1, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 30, 2026Oct 31, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 29, 2026Oct 30, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 28, 2026Oct 29, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 27, 2026Oct 28, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 26, 2026Oct 27, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 25, 2026Oct 26, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 24, 2026Oct 25, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 23, 2026Oct 24, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 22, 2026Oct 23, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 21, 2026Oct 22, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 20, 2026Oct 21, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 19, 2026Oct 20, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 18, 2026Oct 19, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 17, 2026Oct 18, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 16, 2026Oct 17, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 15, 2026Oct 16, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 14, 2026Oct 15, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69
Oct 13, 2026Oct 14, 2026€0.0₆9380€0.0₆9380€0.0₆9380€0.0₆9380€375.49€9,107.69

Obtenha uma visão geral completa do histórico de preço de MIXMARVEL com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MIXMARVEL — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MIXMARVEL, bem como o volume histórico de negociação de MIX e a capitalização de mercado.

Acompanhe o histórico de MIXMARVEL em sua totalidade, desde o preço inicial de MIXMARVEL até os dados de preço mais recentes de MIX. Nossa ferramenta de histórico de preço de MIX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel