Imagem de ML
MLMintlayer
€0.004928
1.86%
1D

Histórico de Preços de Mintlayer (ML)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 23, 2026Sep 24, 2026€0.004845€0.004861€0.004821€0.004840€128,598€310,770
Sep 22, 2026Sep 23, 2026€0.004783€0.004845€0.004779€0.004843€128,378€308,904
Sep 21, 2026Sep 22, 2026€0.004824€0.004880€0.004773€0.004783€129,530€309,259
Sep 20, 2026Sep 21, 2026€0.004818€0.004831€0.004794€0.004824€132,219€308,795
Sep 19, 2026Sep 20, 2026€0.004779€0.004935€0.004758€0.004818€130,399€307,942
Sep 18, 2026Sep 19, 2026€0.004731€0.004778€0.004731€0.004778€127,626€305,051
Sep 17, 2026Sep 18, 2026€0.004736€0.004738€0.004725€0.004730€123,452€303,739
Sep 16, 2026Sep 17, 2026€0.004822€0.004835€0.004720€0.004738€103,908€306,567
Sep 15, 2026Sep 16, 2026€0.004888€0.004894€0.004804€0.004822€100,835€309,780
Sep 14, 2026Sep 15, 2026€0.005068€0.005072€0.004888€0.004888€116,220€322,965
Sep 13, 2026Sep 14, 2026€0.005215€0.005216€0.005067€0.005068€125,410€329,930
Sep 12, 2026Sep 13, 2026€0.005220€0.005223€0.005213€0.005214€128,129€334,898
Sep 11, 2026Sep 12, 2026€0.005244€0.005248€0.005206€0.005220€130,326€335,529
Sep 10, 2026Sep 11, 2026€0.005254€0.005262€0.005234€0.005244€111,520€336,861
Sep 9, 2026Sep 10, 2026€0.005266€0.005266€0.005249€0.005254€124,423€337,527
Sep 8, 2026Sep 9, 2026€0.005273€0.005304€0.005201€0.005266€126,377€338,331
Sep 7, 2026Sep 8, 2026€0.005264€0.005286€0.005262€0.005272€125,410€338,626
Sep 6, 2026Sep 7, 2026€0.005312€0.005312€0.005260€0.005264€128,797€339,352
Sep 5, 2026Sep 6, 2026€0.005341€0.005344€0.005302€0.005312€127,808€341,757
Sep 4, 2026Sep 5, 2026€0.005315€0.005395€0.005294€0.005331€131,374€342,837
Sep 3, 2026Sep 4, 2026€0.005349€0.005349€0.005307€0.005314€130,192€341,848
Sep 2, 2026Sep 3, 2026€0.005310€0.005354€0.005294€0.005348€133,969€341,567
Sep 1, 2026Sep 2, 2026€0.005328€0.005330€0.005306€0.005310€126,665€341,658
Aug 31, 2026Sep 1, 2026€0.005361€0.005361€0.005324€0.005328€128,288€343,210
Aug 30, 2026Aug 31, 2026€0.005363€0.005369€0.005355€0.005361€131,422€344,250
Aug 29, 2026Aug 30, 2026€0.005367€0.005371€0.005363€0.005364€129,850€344,510
Aug 28, 2026Aug 29, 2026€0.005368€0.005377€0.005363€0.005367€131,035€344,822
Aug 27, 2026Aug 28, 2026€0.005385€0.005390€0.005368€0.005368€134,109€345,563
Aug 26, 2026Aug 27, 2026€0.005394€0.005400€0.005381€0.005381€130,970€346,155
Aug 25, 2026Aug 26, 2026€0.005409€0.005413€0.005390€0.005392€131,814€346,998
Aug 24, 2026Aug 25, 2026€0.005444€0.005445€0.005384€0.005408€130,886€347,570

Obtenha uma visão geral completa do histórico de preço de Mintlayer com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Mintlayer — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Mintlayer, bem como o volume histórico de negociação de ML e a capitalização de mercado.

Acompanhe o histórico de Mintlayer em sua totalidade, desde o preço inicial de Mintlayer até os dados de preço mais recentes de ML. Nossa ferramenta de histórico de preço de ML permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel