Imagem de ML
MLMintlayer
€0.005204
-0.23%
1D

Histórico de Preços de Mintlayer (ML)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 2, 2026Sep 3, 2026€0.005199€0.005242€0.005183€0.005236€131,165€334,418
Sep 1, 2026Sep 2, 2026€0.005216€0.005218€0.005195€0.005199€124,014€334,507
Aug 31, 2026Sep 1, 2026€0.005249€0.005249€0.005212€0.005216€125,603€336,027
Aug 30, 2026Aug 31, 2026€0.005251€0.005256€0.005243€0.005249€128,671€337,045
Aug 29, 2026Aug 30, 2026€0.005254€0.005258€0.005250€0.005252€127,132€337,299
Aug 28, 2026Aug 29, 2026€0.005256€0.005265€0.005250€0.005254€128,293€337,605
Aug 27, 2026Aug 28, 2026€0.005273€0.005277€0.005256€0.005256€131,302€338,330
Aug 26, 2026Aug 27, 2026€0.005281€0.005286€0.005269€0.005269€128,229€338,909
Aug 25, 2026Aug 26, 2026€0.005296€0.005299€0.005278€0.005280€129,055€339,736
Aug 24, 2026Aug 25, 2026€0.005330€0.005331€0.005272€0.005295€128,147€340,295
Aug 23, 2026Aug 24, 2026€0.005366€0.005382€0.005303€0.005330€136,646€342,987
Aug 22, 2026Aug 23, 2026€0.005251€0.005379€0.005242€0.005366€138,639€340,086
Aug 21, 2026Aug 22, 2026€0.005231€0.005263€0.005227€0.005256€132,300€336,230
Aug 20, 2026Aug 21, 2026€0.005189€0.005231€0.005189€0.005230€132,991€334,497
Aug 19, 2026Aug 20, 2026€0.005225€0.005232€0.005180€0.005189€149,626€334,135
Aug 18, 2026Aug 19, 2026€0.005253€0.005255€0.005219€0.005225€158,228€336,135
Aug 17, 2026Aug 18, 2026€0.005265€0.005302€0.005211€0.005253€163,590€337,279
Aug 16, 2026Aug 17, 2026€0.005213€0.005318€0.005199€0.005265€153,347€334,843
Aug 15, 2026Aug 16, 2026€0.005184€0.005212€0.005184€0.005211€144,981€333,736
Aug 14, 2026Aug 15, 2026€0.005211€0.005218€0.005179€0.005179€142,278€334,177
Aug 13, 2026Aug 14, 2026€0.005249€0.005267€0.005207€0.005211€142,616€335,548
Aug 12, 2026Aug 13, 2026€0.005175€0.005270€0.005161€0.005250€143,611€334,679
Aug 11, 2026Aug 12, 2026€0.005184€0.005192€0.005168€0.005182€136,367€332,639
Aug 10, 2026Aug 11, 2026€0.005275€0.005280€0.005187€0.005192€136,760€336,082
Aug 9, 2026Aug 10, 2026€0.005260€0.005280€0.005252€0.005271€137,918€338,142
Aug 8, 2026Aug 9, 2026€0.005280€0.005297€0.005258€0.005271€137,350€339,150
Aug 7, 2026Aug 8, 2026€0.005281€0.005296€0.005266€0.005281€133,491€339,078
Aug 6, 2026Aug 7, 2026€0.005295€0.005305€0.005270€0.005285€136,082€339,564
Aug 5, 2026Aug 6, 2026€0.005302€0.005324€0.005288€0.005296€130,150€340,232
Aug 4, 2026Aug 5, 2026€0.005376€0.005389€0.005277€0.005305€128,038€343,169
Aug 3, 2026Aug 4, 2026€0.005347€0.005391€0.005345€0.005373€120,658€344,764

Obtenha uma visão geral completa do histórico de preço de Mintlayer com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Mintlayer — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Mintlayer, bem como o volume histórico de negociação de ML e a capitalização de mercado.

Acompanhe o histórico de Mintlayer em sua totalidade, desde o preço inicial de Mintlayer até os dados de preço mais recentes de ML. Nossa ferramenta de histórico de preço de ML permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel