Imagem de ML
MLMintlayer
€0.004780
-0.66%
1D

Histórico de Preços de Mintlayer (ML)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.004849€0.004852€0.004777€0.004789€131,552€309,463
Oct 15, 2026Oct 16, 2026€0.004814€0.004904€0.004792€0.004849€128,222€309,307
Oct 14, 2026Oct 15, 2026€0.004781€0.004819€0.004772€0.004814€123,756€307,657
Oct 13, 2026Oct 14, 2026€0.004780€0.004810€0.004772€0.004781€130,529€307,288
Oct 12, 2026Oct 13, 2026€0.004776€0.004801€0.004752€0.004781€128,613€306,847
Oct 11, 2026Oct 12, 2026€0.004857€0.004876€0.004769€0.004773€127,007€307,478
Oct 10, 2026Oct 11, 2026€0.005002€0.005165€0.004858€0.004858€143,713€320,204
Oct 9, 2026Oct 10, 2026€0.004953€0.005130€0.004946€0.005005€127,253€319,407
Oct 8, 2026Oct 9, 2026€0.004943€0.004971€0.004926€0.004953€127,247€317,996
Oct 7, 2026Oct 8, 2026€0.004868€0.004950€0.004868€0.004940€131,645€314,554
Oct 6, 2026Oct 7, 2026€0.004849€0.004894€0.004848€0.004868€131,562€312,168
Oct 5, 2026Oct 6, 2026€0.005008€0.005017€0.004823€0.004846€123,892€316,946
Oct 4, 2026Oct 5, 2026€0.005026€0.005074€0.004993€0.005008€113,854€322,531
Oct 3, 2026Oct 4, 2026€0.005091€0.005116€0.004979€0.005026€124,775€324,132
Oct 2, 2026Oct 3, 2026€0.005181€0.005216€0.005088€0.005091€131,895€331,057
Oct 1, 2026Oct 2, 2026€0.005210€0.005216€0.005178€0.005181€134,289€333,847
Sep 30, 2026Oct 1, 2026€0.005245€0.005249€0.005215€0.005215€139,289€336,589
Sep 29, 2026Sep 30, 2026€0.005250€0.005254€0.005237€0.005245€134,586€336,550
Sep 28, 2026Sep 29, 2026€0.005098€0.005345€0.005098€0.005250€132,497€334,585
Sep 27, 2026Sep 28, 2026€0.005131€0.005138€0.005093€0.005098€132,041€328,047
Sep 26, 2026Sep 27, 2026€0.005082€0.005136€0.005069€0.005131€136,288€327,730
Sep 25, 2026Sep 26, 2026€0.004979€0.005089€0.004975€0.005083€135,274€323,481
Sep 24, 2026Sep 25, 2026€0.004898€0.005053€0.004892€0.004978€136,123€316,834
Sep 23, 2026Sep 24, 2026€0.004903€0.004920€0.004879€0.004899€130,153€314,528
Sep 22, 2026Sep 23, 2026€0.004840€0.004904€0.004837€0.004902€129,930€312,639
Sep 21, 2026Sep 22, 2026€0.004882€0.004939€0.004831€0.004841€131,097€312,999
Sep 20, 2026Sep 21, 2026€0.004876€0.004889€0.004852€0.004882€133,818€312,529
Sep 19, 2026Sep 20, 2026€0.004837€0.004994€0.004816€0.004876€131,975€311,665
Sep 18, 2026Sep 19, 2026€0.004789€0.004836€0.004788€0.004836€129,169€308,739
Sep 17, 2026Sep 18, 2026€0.004793€0.004795€0.004782€0.004787€125,266€307,410

Obtenha uma visão geral completa do histórico de preço de Mintlayer com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Mintlayer — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Mintlayer, bem como o volume histórico de negociação de ML e a capitalização de mercado.

Acompanhe o histórico de Mintlayer em sua totalidade, desde o preço inicial de Mintlayer até os dados de preço mais recentes de ML. Nossa ferramenta de histórico de preço de ML permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel