Imagem de ML
MLMintlayer
€0.004838
0.11%
1D

Histórico de Preços de Mintlayer (ML)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 23, 2026Sep 24, 2026€0.004843€0.004860€0.004820€0.004839€128,568€310,699
Sep 22, 2026Sep 23, 2026€0.004781€0.004844€0.004778€0.004842€128,349€308,834
Sep 21, 2026Sep 22, 2026€0.004823€0.004879€0.004772€0.004782€129,501€309,189
Sep 20, 2026Sep 21, 2026€0.004816€0.004830€0.004793€0.004823€132,189€308,725
Sep 19, 2026Sep 20, 2026€0.004778€0.004933€0.004757€0.004816€130,369€307,872
Sep 18, 2026Sep 19, 2026€0.004730€0.004777€0.004730€0.004777€127,597€304,981
Sep 17, 2026Sep 18, 2026€0.004735€0.004736€0.004724€0.004729€123,424€303,670
Sep 16, 2026Sep 17, 2026€0.004821€0.004833€0.004719€0.004737€103,884€306,497
Sep 15, 2026Sep 16, 2026€0.004887€0.004893€0.004803€0.004821€100,812€309,709
Sep 14, 2026Sep 15, 2026€0.005067€0.005071€0.004887€0.004887€116,194€322,891
Sep 13, 2026Sep 14, 2026€0.005214€0.005215€0.005066€0.005067€125,381€329,855
Sep 12, 2026Sep 13, 2026€0.005218€0.005221€0.005212€0.005212€128,100€334,821
Sep 11, 2026Sep 12, 2026€0.005242€0.005247€0.005205€0.005219€130,296€335,453
Sep 10, 2026Sep 11, 2026€0.005253€0.005261€0.005233€0.005242€111,495€336,785
Sep 9, 2026Sep 10, 2026€0.005265€0.005265€0.005248€0.005253€124,394€337,451
Sep 8, 2026Sep 9, 2026€0.005271€0.005303€0.005200€0.005265€126,349€338,254
Sep 7, 2026Sep 8, 2026€0.005263€0.005285€0.005261€0.005271€125,381€338,548
Sep 6, 2026Sep 7, 2026€0.005311€0.005311€0.005259€0.005263€128,767€339,274
Sep 5, 2026Sep 6, 2026€0.005339€0.005343€0.005301€0.005311€127,779€341,679
Sep 4, 2026Sep 5, 2026€0.005314€0.005394€0.005293€0.005330€131,345€342,759
Sep 3, 2026Sep 4, 2026€0.005347€0.005347€0.005305€0.005313€130,163€341,770
Sep 2, 2026Sep 3, 2026€0.005309€0.005353€0.005293€0.005347€133,939€341,489
Sep 1, 2026Sep 2, 2026€0.005326€0.005329€0.005305€0.005309€126,637€341,580
Aug 31, 2026Sep 1, 2026€0.005360€0.005360€0.005322€0.005326€128,259€343,132
Aug 30, 2026Aug 31, 2026€0.005362€0.005368€0.005354€0.005360€131,392€344,172
Aug 29, 2026Aug 30, 2026€0.005366€0.005370€0.005361€0.005363€129,821€344,432
Aug 28, 2026Aug 29, 2026€0.005367€0.005376€0.005361€0.005366€131,005€344,744
Aug 27, 2026Aug 28, 2026€0.005384€0.005389€0.005367€0.005367€134,079€345,485
Aug 26, 2026Aug 27, 2026€0.005392€0.005398€0.005380€0.005380€130,940€346,076
Aug 25, 2026Aug 26, 2026€0.005408€0.005411€0.005389€0.005391€131,784€346,920
Aug 24, 2026Aug 25, 2026€0.005443€0.005443€0.005383€0.005407€130,857€347,491

Obtenha uma visão geral completa do histórico de preço de Mintlayer com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Mintlayer — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Mintlayer, bem como o volume histórico de negociação de ML e a capitalização de mercado.

Acompanhe o histórico de Mintlayer em sua totalidade, desde o preço inicial de Mintlayer até os dados de preço mais recentes de ML. Nossa ferramenta de histórico de preço de ML permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel