Imagem de ML
MLMintlayer
€0.004836
0.44%
1D

Histórico de Preços de Mintlayer (ML)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 23, 2026Sep 24, 2026€0.004841€0.004858€0.004817€0.004837€128,510€310,558
Sep 22, 2026Sep 23, 2026€0.004779€0.004842€0.004776€0.004840€128,290€308,693
Sep 21, 2026Sep 22, 2026€0.004821€0.004877€0.004770€0.004780€129,442€309,048
Sep 20, 2026Sep 21, 2026€0.004814€0.004827€0.004790€0.004821€132,129€308,584
Sep 19, 2026Sep 20, 2026€0.004776€0.004931€0.004755€0.004814€130,310€307,732
Sep 18, 2026Sep 19, 2026€0.004728€0.004775€0.004728€0.004775€127,539€304,843
Sep 17, 2026Sep 18, 2026€0.004733€0.004734€0.004722€0.004727€123,368€303,532
Sep 16, 2026Sep 17, 2026€0.004819€0.004831€0.004717€0.004735€103,837€306,357
Sep 15, 2026Sep 16, 2026€0.004885€0.004891€0.004801€0.004819€100,766€309,568
Sep 14, 2026Sep 15, 2026€0.005065€0.005069€0.004884€0.004885€116,141€322,744
Sep 13, 2026Sep 14, 2026€0.005211€0.005212€0.005064€0.005065€125,324€329,705
Sep 12, 2026Sep 13, 2026€0.005216€0.005219€0.005209€0.005210€128,042€334,669
Sep 11, 2026Sep 12, 2026€0.005240€0.005245€0.005202€0.005217€130,237€335,300
Sep 10, 2026Sep 11, 2026€0.005251€0.005258€0.005231€0.005240€111,444€336,631
Sep 9, 2026Sep 10, 2026€0.005262€0.005262€0.005245€0.005251€124,338€337,297
Sep 8, 2026Sep 9, 2026€0.005269€0.005300€0.005197€0.005263€126,291€338,100
Sep 7, 2026Sep 8, 2026€0.005260€0.005283€0.005259€0.005269€125,324€338,394
Sep 6, 2026Sep 7, 2026€0.005308€0.005308€0.005257€0.005260€128,709€339,120
Sep 5, 2026Sep 6, 2026€0.005337€0.005340€0.005299€0.005308€127,721€341,524
Sep 4, 2026Sep 5, 2026€0.005312€0.005391€0.005291€0.005328€131,285€342,603
Sep 3, 2026Sep 4, 2026€0.005345€0.005345€0.005303€0.005310€130,103€341,614
Sep 2, 2026Sep 3, 2026€0.005307€0.005351€0.005290€0.005344€133,878€341,334
Sep 1, 2026Sep 2, 2026€0.005324€0.005326€0.005303€0.005307€126,579€341,425
Aug 31, 2026Sep 1, 2026€0.005358€0.005358€0.005320€0.005324€128,200€342,976
Aug 30, 2026Aug 31, 2026€0.005360€0.005365€0.005352€0.005358€131,332€344,015
Aug 29, 2026Aug 30, 2026€0.005363€0.005367€0.005359€0.005360€129,761€344,275
Aug 28, 2026Aug 29, 2026€0.005364€0.005374€0.005359€0.005363€130,946€344,587
Aug 27, 2026Aug 28, 2026€0.005382€0.005386€0.005364€0.005364€134,018€345,327
Aug 26, 2026Aug 27, 2026€0.005390€0.005396€0.005378€0.005378€130,880€345,918
Aug 25, 2026Aug 26, 2026€0.005405€0.005409€0.005387€0.005389€131,724€346,762
Aug 24, 2026Aug 25, 2026€0.005441€0.005441€0.005381€0.005405€130,797€347,333

Obtenha uma visão geral completa do histórico de preço de Mintlayer com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Mintlayer — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Mintlayer, bem como o volume histórico de negociação de ML e a capitalização de mercado.

Acompanhe o histórico de Mintlayer em sua totalidade, desde o preço inicial de Mintlayer até os dados de preço mais recentes de ML. Nossa ferramenta de histórico de preço de ML permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel