Imagem de MILK
MILKCashCow Protocol Milk
€0.0₅1457
0.43%
1D

Histórico de Preços de CashCow Protocol Milk (MILK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.0₅1460€0.0₅1475€0.0₅1449€0.0₅1457€0.3774€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1449€0.0₅1468€0.0₅1429€0.0₅1460€0.6224€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1457€0.0₅1477€0.0₅1446€0.0₅1449€1.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1476€0.0₅1476€0.0₅1454€0.0₅1459€1.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1476€0.0₅1476€0.0₅1476€0.0₅1476€0.9643€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1476€0.0₅1476€0.0₅1476€0.0₅1476€0.9643€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1476€0.0₅1476€0.0₅1476€0.0₅1476€0.9643€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1481€0.0₅1487€0.0₅1472€0.0₅1476€1.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1481€0.0₅1487€0.0₅1477€0.0₅1481€0.7537€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1481€0.0₅1481€0.0₅1481€0.0₅1481€0.01048€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1444€0.0₅1482€0.0₅1442€0.0₅1481€1.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1420€0.0₅1449€0.0₅1420€0.0₅1442€1.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1430€0.0₅1430€0.0₅1420€0.0₅1420€1.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€1.28€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€1.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€1.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€1.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1437€0.0₅1437€0.0₅1416€0.0₅1430€1.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1434€0.0₅1446€0.0₅1425€0.0₅1437€0.9946€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1446€0.0₅1450€0.0₅1410€0.0₅1432€1.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1443€0.0₅1452€0.0₅1432€0.0₅1446€2.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1432€0.0₅1444€0.0₅1424€0.0₅1443€2.10€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1437€0.0₅1442€0.0₅1416€0.0₅1432€3.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1408€0.0₅1449€0.0₅1401€0.0₅1437€5.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1383€0.0₅1414€0.0₅1382€0.0₅1408€3.49€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1352€0.0₅1390€0.0₅1352€0.0₅1383€2.25€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1352€0.0₅1352€0.0₅1352€0.0₅1352€0.01470€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1351€0.0₅1360€0.0₅1348€0.0₅1352€0.01470€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1354€0.0₅1356€0.0₅1346€0.0₅1351€0.5279€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1354€0.0₅1354€0.0₅1354€0.0₅1354€0.7252€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1354€0.0₅1354€0.0₅1354€0.0₅1354€0.7252€0.00

Obtenha uma visão geral completa do histórico de preço de CashCow Protocol Milk com nossa página de dados históricos de preço. Acesse todo o histórico de valor de CashCow Protocol Milk — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de CashCow Protocol Milk, bem como o volume histórico de negociação de MILK e a capitalização de mercado.

Acompanhe o histórico de CashCow Protocol Milk em sua totalidade, desde o preço inicial de CashCow Protocol Milk até os dados de preço mais recentes de MILK. Nossa ferramenta de histórico de preço de MILK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel