Imagem de MILK
MILKCashCow Protocol Milk
€0.0₅1497
-0.03%
1D

Histórico de Preços de CashCow Protocol Milk (MILK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.0₅1498€0.0₅1506€0.0₅1493€0.0₅1495€1.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1451€0.0₅1498€0.0₅1451€0.0₅1498€1.05€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1451€0.0₅1451€0.0₅1451€0.0₅1451€1.05€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1451€0.0₅1451€0.0₅1451€0.0₅1451€1.05€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1451€0.0₅1451€0.0₅1451€0.0₅1451€1.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1451€0.0₅1451€0.0₅1451€0.0₅1451€1.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1451€0.0₅1467€0.0₅1451€0.0₅1451€1.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1505€0.0₅1505€0.0₅1451€0.0₅1451€0.8519€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1505€0.0₅1505€0.0₅1505€0.0₅1505€2.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1505€0.0₅1505€0.0₅1505€0.0₅1505€2.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1505€0.0₅1505€0.0₅1505€0.0₅1505€2.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1505€0.0₅1507€0.0₅1505€0.0₅1505€2.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1506€0.0₅1513€0.0₅1502€0.0₅1505€1.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1511€0.0₅1511€0.0₅1506€0.0₅1506€0.3843€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1511€0.0₅1511€0.0₅1511€0.0₅1511€0.4173€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1511€0.0₅1511€0.0₅1511€0.0₅1511€0.4173€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1511€0.0₅1511€0.0₅1511€0.0₅1511€0.4181€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1543€0.0₅1548€0.0₅1511€0.0₅1511€1.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1539€0.0₅1559€0.0₅1507€0.0₅1543€1.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1548€0.0₅1549€0.0₅1534€0.0₅1539€1.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1528€0.0₅1551€0.0₅1528€0.0₅1548€1.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1528€0.0₅1528€0.0₅1528€0.0₅1528€0.6839€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1528€0.0₅1528€0.0₅1528€0.0₅1528€0.6839€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1528€0.0₅1528€0.0₅1528€0.0₅1528€0.6839€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1528€0.0₅1528€0.0₅1528€0.0₅1528€0.6839€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1525€0.0₅1529€0.0₅1518€0.0₅1528€0.6833€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1530€0.0₅1558€0.0₅1507€0.0₅1526€0.7667€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1529€0.0₅1544€0.0₅1517€0.0₅1530€0.7947€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1529€0.0₅1529€0.0₅1529€0.0₅1529€0.9057€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1529€0.0₅1529€0.0₅1529€0.0₅1529€0.9057€0.00

Obtenha uma visão geral completa do histórico de preço de CashCow Protocol Milk com nossa página de dados históricos de preço. Acesse todo o histórico de valor de CashCow Protocol Milk — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de CashCow Protocol Milk, bem como o volume histórico de negociação de MILK e a capitalização de mercado.

Acompanhe o histórico de CashCow Protocol Milk em sua totalidade, desde o preço inicial de CashCow Protocol Milk até os dados de preço mais recentes de MILK. Nossa ferramenta de histórico de preço de MILK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel