Imagem de MIGHTFLY
MIGHTFLYMightFly
€0.0₅5064
-19.87%
1D

Histórico de Preços de MightFly (MIGHTFLY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€40.54€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€40.54€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€40.54€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€40.54€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€40.54€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€40.54€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€40.54€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€40.54€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€40.54€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€40.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€40.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€40.54€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€40.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€40.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€40.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6333€0.0₅6486€0.0₅6291€0.0₅6319€40.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6838€0.0₅6838€0.0₅6203€0.0₅6333€17.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€8.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€8.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€8.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€8.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€8.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€8.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€8.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€8.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€8.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6772€0.0₅6867€0.0₅6642€0.0₅6838€8.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7531€0.0₅7531€0.0₅6708€0.0₅6772€12.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7531€0.0₅7531€0.0₅7531€0.0₅7531€15.43€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7458€0.0₅7567€0.0₅7458€0.0₅7531€15.43€0.00

Obtenha uma visão geral completa do histórico de preço de MightFly com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MightFly — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MightFly, bem como o volume histórico de negociação de MIGHTFLY e a capitalização de mercado.

Acompanhe o histórico de MightFly em sua totalidade, desde o preço inicial de MightFly até os dados de preço mais recentes de MIGHTFLY. Nossa ferramenta de histórico de preço de MIGHTFLY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel