Imagem de MDS
MDSMidstate
€0.0₉3392
41.50%
1D

Histórico de Preços de Midstate (MDS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 6, 2026Oct 7, 2026€0.0₁₀7143€0.0₉3125€0.0₁₀5356€0.0₉1518€1,392.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3571€0.0₁₀7143€0.0₁₀3570€0.0₁₀7143€213.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2678€0.0₁₀3571€0.0₁₀2678€0.0₁₀3571€18.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4464€0.0₁₀4464€0.0₁₀2678€0.0₁₀2678€34.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2678€0.0₁₀4465€0.0₁₀2678€0.0₁₀4464€36.31€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2677€0.0₁₀4463€0.0₁₀2677€0.0₁₀2678€65.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3570€0.0₁₀3570€0.0₁₀1785€0.0₁₀2677€56.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3570€0.0₁₀3571€0.0₁₀2678€0.0₁₀3570€38.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3571€0.0₁₀3571€0.0₁₀2678€0.0₁₀3570€35.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4464€0.0₁₀4464€0.0₁₀3571€0.0₁₀3571€9.60€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4464€0.0₁₀4464€0.0₁₀2678€0.0₁₀4464€38.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3571€0.0₁₀4464€0.0₁₀3571€0.0₁₀4464€80.30€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2678€0.0₁₀4464€0.0₁₀1785€0.0₁₀3571€83.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2679€0.0₁₀3572€0.0₁₀2678€0.0₁₀2679€57.65€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀3571€0.0₁₀3572€0.0₁₀2678€0.0₁₀2679€33.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2678€0.0₁₀3571€0.0₁₀2678€0.0₁₀3571€42.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2678€0.0₁₀3571€0.0₁₀2678€0.0₁₀2678€31.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀3571€0.0₁₀3571€0.0₁₀2678€0.0₁₀2678€37.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2677€0.0₁₀3571€0.0₁₀2676€0.0₁₀3571€21.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2677€0.0₁₀3569€0.0₁₀2676€0.0₁₀2677€4.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2677€0.0₁₀2677€0.0₁₀2676€0.0₁₀2677€0.3185€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2679€0.0₁₀2679€0.0₁₀2677€0.0₁₀2677€38.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3570€0.0₁₀3570€0.0₁₀2678€0.0₁₀2679€86.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3571€0.0₁₀4464€0.0₁₀3570€0.0₁₀3570€68.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3571€0.0₁₀3571€0.0₁₀3571€0.0₁₀3571€24.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3571€0.0₁₀3571€0.0₁₀3570€0.0₁₀3571€53.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3571€0.0₁₀4463€0.0₁₀3570€0.0₁₀3571€88.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3572€0.0₁₀4465€0.0₁₀3571€0.0₁₀3571€25.54€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀4464€0.0₁₀4464€0.0₁₀3570€0.0₁₀3572€67.47€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3572€0.0₁₀6250€0.0₁₀3571€0.0₁₀4464€119.01€0.00

Obtenha uma visão geral completa do histórico de preço de Midstate com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Midstate — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Midstate, bem como o volume histórico de negociação de MDS e a capitalização de mercado.

Acompanhe o histórico de Midstate em sua totalidade, desde o preço inicial de Midstate até os dados de preço mais recentes de MDS. Nossa ferramenta de histórico de preço de MDS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel