Imagem de MDS
MDSMidstate
€0.0₁₀2595
-39.76%
1D

Histórico de Preços de Midstate (MDS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₁₀3461€0.0₁₀4325€0.0₁₀3459€0.0₁₀3460€66.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3460€0.0₁₀3461€0.0₁₀3460€0.0₁₀3461€23.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3460€0.0₁₀3461€0.0₁₀3459€0.0₁₀3460€52.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3460€0.0₁₀4325€0.0₁₀3459€0.0₁₀3460€85.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3461€0.0₁₀4326€0.0₁₀3460€0.0₁₀3460€24.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀4325€0.0₁₀4326€0.0₁₀3460€0.0₁₀3461€65.38€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3461€0.0₁₀6056€0.0₁₀3460€0.0₁₀4325€115.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3461€0.0₁₀4326€0.0₁₀3461€0.0₁₀3461€34.97€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀3462€0.0₁₀3462€0.0₁₀3461€0.0₁₀3461€44.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀4326€0.0₁₀4327€0.0₁₀3460€0.0₁₀3462€32.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4325€0.0₁₀4327€0.0₁₀3459€0.0₁₀4326€43.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀3459€0.0₁₀4325€0.0₁₀3459€0.0₁₀4325€55.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀5190€0.0₁₀5190€0.0₁₀3459€0.0₁₀3459€143.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀5191€0.0₁₀6056€0.0₁₀4325€0.0₁₀5190€247.77€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5191€0.0₁₀6057€0.0₁₀5191€0.0₁₀5191€53.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5191€0.0₁₀6057€0.0₁₀5191€0.0₁₀5191€104.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀6058€0.0₁₀6058€0.0₁₀5190€0.0₁₀5191€191.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5192€0.0₁₀6058€0.0₁₀5191€0.0₁₀6058€89.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀5191€0.0₁₀6056€0.0₁₀5190€0.0₁₀5192€41.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5191€0.0₁₀6056€0.0₁₀5190€0.0₁₀5191€95.74€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀5191€0.0₁₀5192€0.0₁₀5190€0.0₁₀5191€72.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀6056€0.0₁₀6921€0.0₁₀5191€0.0₁₀5191€62.44€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀4326€0.0₁₀6922€0.0₁₀4325€0.0₁₀6056€89.70€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀6055€0.0₁₀6055€0.0₁₀4325€0.0₁₀4326€118.68€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀5189€0.0₁₀6056€0.0₁₀5187€0.0₁₀6055€90.79€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀4323€0.0₁₀6051€0.0₁₀4322€0.0₁₀5189€198.21€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀3458€0.0₁₀5186€0.0₁₀3457€0.0₁₀4323€114.12€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀2593€0.0₁₀4322€0.0₁₀2593€0.0₁₀3458€47.13€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀3457€0.0₁₀4322€0.0₁₀2593€0.0₁₀2593€41.53€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀4322€0.0₁₀6051€0.0₁₀3457€0.0₁₀3457€40.33€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀4322€0.0₁₀4322€0.0₁₀4321€0.0₁₀4322€38.33€0.00

Obtenha uma visão geral completa do histórico de preço de Midstate com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Midstate — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Midstate, bem como o volume histórico de negociação de MDS e a capitalização de mercado.

Acompanhe o histórico de Midstate em sua totalidade, desde o preço inicial de Midstate até os dados de preço mais recentes de MDS. Nossa ferramenta de histórico de preço de MDS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel