Imagem de MDS
MDSMidstate
€0.0₉8756
38.09%
1D

Histórico de Preços de Midstate (MDS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₉6345€0.0₉9383€0.0₉6255€0.0₉9293€2,386.44€0.00
Oct 31, 2026Nov 1, 2026€0.0₉6165€0.0₉6614€0.0₉5451€0.0₉6345€1,413.22€0.00
Oct 30, 2026Oct 31, 2026€0.0₉7943€0.0₉7947€0.0₉5359€0.0₉5987€2,421.87€0.00
Oct 29, 2026Oct 30, 2026€0.0₉7418€0.0₉8043€0.0₉5451€0.0₉7945€6,865.55€0.00
Oct 28, 2026Oct 29, 2026€0.0₉7862€0.0₉9029€0.0₉6435€0.0₉7239€2,799.87€0.00
Oct 27, 2026Oct 28, 2026€0.0₉9557€0.0₉9736€0.0₉6787€0.0₉7862€2,427.20€0.00
Oct 26, 2026Oct 27, 2026€0.0₉9382€0.0₉9739€0.0₉8309€0.0₉9557€2,505.90€0.00
Oct 25, 2026Oct 26, 2026€0.0₉8667€0.0₉9740€0.0₉7684€0.0₉9382€3,876.39€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1099€0.0₈1126€0.0₉6702€0.0₉8667€3,139.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1045€0.0₈1117€0.0₉8757€0.0₈1099€10,373€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1502€0.0₈1546€0.0₉8488€0.0₉9651€12,924€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1546€0.0₈2002€0.0₈1126€0.0₈1556€17,037€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2145€0.0₈2216€0.0₉8667€0.0₈1546€21,324€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2591€0.0₈2619€0.0₈1653€0.0₈2145€19,597€0.00
Oct 18, 2026Oct 19, 2026€0.0₈3395€0.0₈3556€0.0₈2162€0.0₈2279€33,948€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2948€0.0₈4020€0.0₈1349€0.0₈3396€84,629€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5987€0.0₈3744€0.0₉5987€0.0₈3038€89,306€0.00
Oct 15, 2026Oct 16, 2026€0.0₉6255€0.0₉8669€0.0₉3307€0.0₉5987€4,899.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₉5632€0.0₉7865€0.0₉3754€0.0₉6255€2,830.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3574€0.0₉7238€0.0₉3395€0.0₉5632€2,756.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3843€0.0₉5630€0.0₉2860€0.0₉3574€2,570.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6168€0.0₉7597€0.0₉3843€0.0₉3843€2,414.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5810€0.0₉7777€0.0₉4648€0.0₉6168€5,863.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4380€0.0₉7867€0.0₉2414€0.0₉5810€9,544.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2504€0.0₉4381€0.0₉1341€0.0₉4380€956.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1521€0.0₉3578€0.0₉1521€0.0₉2504€3,120.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7157€0.0₉3131€0.0₁₀5366€0.0₉1521€1,394.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3578€0.0₁₀7157€0.0₁₀3577€0.0₁₀7157€213.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2683€0.0₁₀3578€0.0₁₀2683€0.0₁₀3578€18.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4472€0.0₁₀4473€0.0₁₀2684€0.0₁₀2684€34.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2683€0.0₁₀4473€0.0₁₀2683€0.0₁₀4472€36.38€0.00

Obtenha uma visão geral completa do histórico de preço de Midstate com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Midstate — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Midstate, bem como o volume histórico de negociação de MDS e a capitalização de mercado.

Acompanhe o histórico de Midstate em sua totalidade, desde o preço inicial de Midstate até os dados de preço mais recentes de MDS. Nossa ferramenta de histórico de preço de MDS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel