Imagem de NIGHT
NIGHTMidnight
€0.03638
1.60%
1D

Histórico de Preços de Midnight (NIGHT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.03252€0.03596€0.03174€0.03568€21.25M€570.35M
Oct 29, 2026Oct 30, 2026€0.03591€0.03618€0.03252€0.03252€18.07M€576.69M
Oct 28, 2026Oct 29, 2026€0.03705€0.03791€0.03544€0.03591€21.78M€606.61M
Oct 27, 2026Oct 28, 2026€0.03533€0.03754€0.03456€0.03696€18.10M€590.32M
Oct 26, 2026Oct 27, 2026€0.03288€0.03670€0.03221€0.03533€12.57M€565.57M
Oct 25, 2026Oct 26, 2026€0.03398€0.03439€0.03264€0.03288€11.26M€553.57M
Oct 24, 2026Oct 25, 2026€0.03464€0.03497€0.03246€0.03405€12.23M€559.77M
Oct 23, 2026Oct 24, 2026€0.03410€0.03534€0.03366€0.03464€13.61M€574.60M
Oct 22, 2026Oct 23, 2026€0.03696€0.03707€0.03408€0.03410€17.69M€584.52M
Oct 21, 2026Oct 22, 2026€0.03543€0.03830€0.03497€0.03688€17.56M€604.95M
Oct 20, 2026Oct 21, 2026€0.03577€0.03599€0.03419€0.03534€12.70M€584.70M
Oct 19, 2026Oct 20, 2026€0.03547€0.03701€0.03489€0.03576€16.42M€591.72M
Oct 18, 2026Oct 19, 2026€0.03630€0.03638€0.03406€0.03547€14.13M€587.73M
Oct 17, 2026Oct 18, 2026€0.03731€0.03868€0.03618€0.03630€22.44M€619.61M
Oct 16, 2026Oct 17, 2026€0.03775€0.03994€0.03627€0.03739€22.03M€625.76M
Oct 15, 2026Oct 16, 2026€0.03860€0.03895€0.03671€0.03775€17.98M€628.34M
Oct 14, 2026Oct 15, 2026€0.03950€0.04030€0.03839€0.03852€16.32M€654.96M
Oct 13, 2026Oct 14, 2026€0.03996€0.04252€0.03872€0.03950€23.05M€672.12M
Oct 12, 2026Oct 13, 2026€0.04362€0.04540€0.04010€0.04021€19.51M€706.82M
Oct 11, 2026Oct 12, 2026€0.04440€0.04497€0.04323€0.04362€32.12M€728.84M
Oct 10, 2026Oct 11, 2026€0.04025€0.04643€0.04025€0.04443€31.03M€721.20M
Oct 9, 2026Oct 10, 2026€0.03976€0.04113€0.03956€0.04022€26.63M€669.73M
Oct 8, 2026Oct 9, 2026€0.04093€0.04191€0.03671€0.03984€23.42M€660.12M
Oct 7, 2026Oct 8, 2026€0.04478€0.04486€0.04091€0.04093€29.01M€708.81M
Oct 6, 2026Oct 7, 2026€0.04640€0.04640€0.04294€0.04478€42.70M€737.89M
Oct 5, 2026Oct 6, 2026€0.03953€0.04657€0.03953€0.04650€40.92M€698.09M
Oct 4, 2026Oct 5, 2026€0.04268€0.04464€0.03895€0.03961€45.88M€715.28M
Oct 3, 2026Oct 4, 2026€0.04367€0.04676€0.04243€0.04274€116.45M€737.83M
Oct 2, 2026Oct 3, 2026€0.03425€0.04449€0.03383€0.04360€109.73M€655.46M
Oct 1, 2026Oct 2, 2026€0.03490€0.03991€0.03341€0.03415€123.18M€598.97M
Sep 30, 2026Oct 1, 2026€0.02881€0.03537€0.02781€0.03496€68.48M€525.02M

Obtenha uma visão geral completa do histórico de preço de Midnight com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Midnight — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Midnight, bem como o volume histórico de negociação de NIGHT e a capitalização de mercado.

Acompanhe o histórico de Midnight em sua totalidade, desde o preço inicial de Midnight até os dados de preço mais recentes de NIGHT. Nossa ferramenta de histórico de preço de NIGHT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel