Imagem de NIGHT
NIGHTMidnight
€0.01831
1.10%
1D

Histórico de Preços de Midnight (NIGHT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 11, 2026Sep 12, 2026€0.01768€0.01875€0.01753€0.01803€18.75M€299.14M
Sep 10, 2026Sep 11, 2026€0.01977€0.01994€0.01764€0.01772€13.22M€318.60M
Sep 9, 2026Sep 10, 2026€0.01973€0.02044€0.01948€0.01976€13.78M€330.43M
Sep 8, 2026Sep 9, 2026€0.01978€0.02060€0.01936€0.01973€13.27M€329.61M
Sep 7, 2026Sep 8, 2026€0.02102€0.02107€0.01970€0.01979€21.48M€336.51M
Sep 6, 2026Sep 7, 2026€0.01928€0.02108€0.01922€0.02108€16.13M€328.26M
Sep 5, 2026Sep 6, 2026€0.01839€0.01936€0.01811€0.01927€15.31M€312.26M
Sep 4, 2026Sep 5, 2026€0.01850€0.01878€0.01804€0.01840€33.68M€305.35M
Sep 3, 2026Sep 4, 2026€0.01677€0.01954€0.01673€0.01854€26.25M€298.62M
Sep 2, 2026Sep 3, 2026€0.01573€0.01673€0.01566€0.01673€9.53M€265.97M
Sep 1, 2026Sep 2, 2026€0.01582€0.01634€0.01551€0.01573€11.54M€262.80M
Aug 31, 2026Sep 1, 2026€0.01563€0.01599€0.01529€0.01582€12.54M€260.18M
Aug 30, 2026Aug 31, 2026€0.01634€0.01655€0.01550€0.01560€5.75M€270.24M
Aug 29, 2026Aug 30, 2026€0.01663€0.01671€0.01633€0.01633€7.96M€273.57M
Aug 28, 2026Aug 29, 2026€0.01724€0.01747€0.01638€0.01664€10.47M€279.93M
Aug 27, 2026Aug 28, 2026€0.01694€0.01756€0.01657€0.01724€11.50M€282.08M
Aug 26, 2026Aug 27, 2026€0.01658€0.01709€0.01626€0.01694€14.12M€278.02M
Aug 25, 2026Aug 26, 2026€0.01658€0.01762€0.01650€0.01658€20.35M€281.94M
Aug 24, 2026Aug 25, 2026€0.01783€0.01783€0.01650€0.01657€20.41M€279.82M
Aug 23, 2026Aug 24, 2026€0.01748€0.01821€0.01696€0.01783€22.21M€292.24M
Aug 22, 2026Aug 23, 2026€0.01874€0.01950€0.01719€0.01744€29.09M€300.06M
Aug 21, 2026Aug 22, 2026€0.01693€0.01903€0.01689€0.01875€21.95M€301.32M
Aug 20, 2026Aug 21, 2026€0.01618€0.01721€0.01616€0.01693€23.77M€277.28M
Aug 19, 2026Aug 20, 2026€0.01458€0.01650€0.01455€0.01618€14.55M€255.76M
Aug 18, 2026Aug 19, 2026€0.01473€0.01490€0.01451€0.01458€9.17M€242.93M
Aug 17, 2026Aug 18, 2026€0.01478€0.01492€0.01462€0.01473€9.01M€245.11M
Aug 16, 2026Aug 17, 2026€0.01489€0.01510€0.01467€0.01478€7.75M€247.59M
Aug 15, 2026Aug 16, 2026€0.01494€0.01527€0.01481€0.01489€10.96M€249.53M
Aug 14, 2026Aug 15, 2026€0.01495€0.01521€0.01446€0.01494€14.73M€246.41M
Aug 13, 2026Aug 14, 2026€0.01504€0.01559€0.01454€0.01495€14.72M€249.80M
Aug 12, 2026Aug 13, 2026€0.01522€0.01541€0.01471€0.01506€14.17M€249.90M

Obtenha uma visão geral completa do histórico de preço de Midnight com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Midnight — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Midnight, bem como o volume histórico de negociação de NIGHT e a capitalização de mercado.

Acompanhe o histórico de Midnight em sua totalidade, desde o preço inicial de Midnight até os dados de preço mais recentes de NIGHT. Nossa ferramenta de histórico de preço de NIGHT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel