Imagem de MEV
MEVMEVerse
€0.002226
-2.13%
1D

Histórico de Preços de MEVerse (MEV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.002258€0.002326€0.002215€0.002282€785,529€3.88M
Oct 30, 2026Oct 31, 2026€0.002354€0.002354€0.002163€0.002258€1.11M€3.86M
Oct 29, 2026Oct 30, 2026€0.002337€0.002377€0.002194€0.002233€305,076€3.98M
Oct 28, 2026Oct 29, 2026€0.002360€0.002381€0.002279€0.002337€236,219€4.02M
Oct 27, 2026Oct 28, 2026€0.002371€0.002400€0.002283€0.002360€238,475€4.03M
Oct 26, 2026Oct 27, 2026€0.002436€0.002462€0.002309€0.002371€652,985€4.09M
Oct 25, 2026Oct 26, 2026€0.002360€0.002482€0.002349€0.002436€364,642€4.16M
Oct 24, 2026Oct 25, 2026€0.002498€0.002543€0.002355€0.002359€302,197€4.21M
Oct 23, 2026Oct 24, 2026€0.002516€0.002671€0.002472€0.002507€87,118€4.35M
Oct 22, 2026Oct 23, 2026€0.002562€0.002609€0.002468€0.002507€97,213€4.34M
Oct 21, 2026Oct 22, 2026€0.002529€0.002562€0.002483€0.002562€57,749€4.35M
Oct 20, 2026Oct 21, 2026€0.002523€0.002564€0.002440€0.002529€78,089€4.32M
Oct 19, 2026Oct 20, 2026€0.002438€0.002555€0.002429€0.002523€84,269€4.31M
Oct 18, 2026Oct 19, 2026€0.002479€0.002527€0.002426€0.002437€121,476€4.25M
Oct 17, 2026Oct 18, 2026€0.002525€0.002591€0.002448€0.002479€545,762€4.34M
Oct 16, 2026Oct 17, 2026€0.002543€0.003191€0.002509€0.002547€1.46M€4.53M
Oct 15, 2026Oct 16, 2026€0.002540€0.002595€0.002372€0.002543€112,246€4.28M
Oct 14, 2026Oct 15, 2026€0.002674€0.002708€0.002531€0.002531€77,714€4.56M
Oct 13, 2026Oct 14, 2026€0.002709€0.002729€0.002595€0.002674€136,453€4.60M
Oct 12, 2026Oct 13, 2026€0.002902€0.002902€0.002695€0.002695€111,526€4.85M
Oct 11, 2026Oct 12, 2026€0.002890€0.002942€0.002813€0.002865€59,267€4.97M
Oct 10, 2026Oct 11, 2026€0.002881€0.002917€0.002839€0.002890€160,372€4.97M
Oct 9, 2026Oct 10, 2026€0.002738€0.002931€0.002731€0.002908€283,668€4.87M
Oct 8, 2026Oct 9, 2026€0.003013€0.003013€0.002738€0.002738€181,901€4.95M
Oct 7, 2026Oct 8, 2026€0.003139€0.003148€0.002999€0.003013€237,140€5.25M
Oct 6, 2026Oct 7, 2026€0.003135€0.003192€0.003051€0.003122€316,932€5.36M
Oct 5, 2026Oct 6, 2026€0.003109€0.003203€0.003090€0.003171€183,744€5.42M
Oct 4, 2026Oct 5, 2026€0.003085€0.003156€0.003085€0.003109€100,936€5.39M
Oct 3, 2026Oct 4, 2026€0.003098€0.003160€0.003073€0.003085€190,154€5.36M
Oct 2, 2026Oct 3, 2026€0.003138€0.003199€0.003074€0.003098€666,217€5.37M
Oct 1, 2026Oct 2, 2026€0.003143€0.003240€0.003056€0.003138€767,609€5.39M

Obtenha uma visão geral completa do histórico de preço de MEVerse com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MEVerse — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MEVerse, bem como o volume histórico de negociação de MEV e a capitalização de mercado.

Acompanhe o histórico de MEVerse em sua totalidade, desde o preço inicial de MEVerse até os dados de preço mais recentes de MEV. Nossa ferramenta de histórico de preço de MEV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel