Imagem de MESA
MESAMetaVisa
€0.0₅1782
-0.04%
1D

Histórico de Preços de MetaVisa (MESA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1782€0.0₅1782€0.0₅1782€0.0₅1782€10,025€0.00

Obtenha uma visão geral completa do histórico de preço de MetaVisa com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MetaVisa — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MetaVisa, bem como o volume histórico de negociação de MESA e a capitalização de mercado.

Acompanhe o histórico de MetaVisa em sua totalidade, desde o preço inicial de MetaVisa até os dados de preço mais recentes de MESA. Nossa ferramenta de histórico de preço de MESA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel