Imagem de MMUI
MMUIMetaMUI
€0.03569
-0.67%
1D

Histórico de Preços de MetaMUI (MMUI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.03588€0.03606€0.03310€0.03310€434,297€16.99M
Nov 1, 2026Nov 2, 2026€0.03579€0.03588€0.03579€0.03588€423,812€17.08M
Oct 31, 2026Nov 1, 2026€0.03570€0.03579€0.03570€0.03579€431,607€17.00M
Oct 30, 2026Oct 31, 2026€0.03557€0.03571€0.03557€0.03570€396,404€16.97M
Oct 29, 2026Oct 30, 2026€0.03570€0.03580€0.03550€0.03557€431,627€17.03M
Oct 28, 2026Oct 29, 2026€0.03605€0.03605€0.03560€0.03571€424,728€17.05M
Oct 27, 2026Oct 28, 2026€0.03568€0.03606€0.03568€0.03605€424,411€17.13M
Oct 26, 2026Oct 27, 2026€0.03552€0.03570€0.03551€0.03568€425,209€16.97M
Oct 25, 2026Oct 26, 2026€0.03498€0.03552€0.03498€0.03552€423,268€16.80M
Oct 24, 2026Oct 25, 2026€0.03356€0.03498€0.03356€0.03498€418,133€16.58M
Oct 23, 2026Oct 24, 2026€0.03481€0.03508€0.03356€0.03356€400,054€16.62M
Oct 22, 2026Oct 23, 2026€0.03661€0.03661€0.03410€0.03481€273,660€16.79M
Oct 21, 2026Oct 22, 2026€0.03571€0.03661€0.03570€0.03661€345,635€17.22M
Oct 20, 2026Oct 21, 2026€0.03552€0.03571€0.03551€0.03571€353,743€16.95M
Oct 19, 2026Oct 20, 2026€0.03659€0.03660€0.03534€0.03552€290,831€17.07M
Oct 18, 2026Oct 19, 2026€0.03525€0.03659€0.03391€0.03659€344,481€16.82M
Oct 17, 2026Oct 18, 2026€0.03570€0.03650€0.03516€0.03525€358,919€16.98M
Oct 16, 2026Oct 17, 2026€0.03392€0.04016€0.03391€0.03570€358,376€17.11M
Oct 15, 2026Oct 16, 2026€0.03570€0.03570€0.03391€0.03392€338,256€16.22M
Oct 14, 2026Oct 15, 2026€0.03473€0.03571€0.03472€0.03570€352,310€16.83M
Oct 13, 2026Oct 14, 2026€0.03400€0.03473€0.03382€0.03473€340,081€16.46M
Oct 12, 2026Oct 13, 2026€0.03213€0.03401€0.03213€0.03400€338,402€16.11M
Oct 11, 2026Oct 12, 2026€0.03205€0.03240€0.03133€0.03213€322,656€15.32M
Oct 10, 2026Oct 11, 2026€0.02705€0.03295€0.02705€0.03205€312,206€14.81M
Oct 9, 2026Oct 10, 2026€0.03402€0.03402€0.01839€0.02705€250,504€13.75M
Oct 8, 2026Oct 9, 2026€0.03635€0.04099€0.01884€0.03402€366,811€17.58M
Oct 7, 2026Oct 8, 2026€0.03645€0.03645€0.03634€0.03635€293,411€17.32M
Oct 6, 2026Oct 7, 2026€0.03645€0.03646€0.03644€0.03645€307,237€17.36M
Oct 5, 2026Oct 6, 2026€0.03636€0.03646€0.03627€0.03645€221,062€17.34M
Oct 4, 2026Oct 5, 2026€0.03618€0.03636€0.03618€0.03636€288,893€17.29M
Oct 3, 2026Oct 4, 2026€0.03618€0.03619€0.03618€0.03618€293,202€17.23M

Obtenha uma visão geral completa do histórico de preço de MetaMUI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MetaMUI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MetaMUI, bem como o volume histórico de negociação de MMUI e a capitalização de mercado.

Acompanhe o histórico de MetaMUI em sua totalidade, desde o preço inicial de MetaMUI até os dados de preço mais recentes de MMUI. Nossa ferramenta de histórico de preço de MMUI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel